2,854
上海総合指数の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 |
|---|---|---|---|---|---|
| 2022/07/04 | 3,381.8 | 3,405.6 | 3,364.1 | 3,405.4 | 3,405.4 |
| 2022/07/01 | 3,400.3 | 3,404.1 | 3,378.4 | 3,387.6 | 3,387.6 |
| 2022/06/30 | 3,358.9 | 3,417.0 | 3,358.9 | 3,398.6 | 3,398.6 |
| 2022/06/29 | 3,399.7 | 3,414.6 | 3,358.5 | 3,361.5 | 3,361.5 |
| 2022/06/28 | 3,377.7 | 3,412.1 | 3,358.9 | 3,409.2 | 3,409.2 |
| 2022/06/27 | 3,364.0 | 3,393.3 | 3,364.0 | 3,379.2 | 3,379.2 |
| 2022/06/24 | 3,324.7 | 3,356.7 | 3,322.9 | 3,349.7 | 3,349.7 |
| 2022/06/23 | 3,269.1 | 3,320.1 | 3,262.3 | 3,320.1 | 3,320.1 |
| 2022/06/22 | 3,309.1 | 3,311.0 | 3,266.5 | 3,267.2 | 3,267.2 |
| 2022/06/21 | 3,313.8 | 3,329.4 | 3,279.8 | 3,306.7 | 3,306.7 |
| 2022/06/20 | 3,315.8 | 3,333.9 | 3,292.9 | 3,315.4 | 3,315.4 |
| 2022/06/17 | 3,265.5 | 3,323.3 | 3,262.9 | 3,316.8 | 3,316.8 |
| 2022/06/16 | 3,306.8 | 3,319.7 | 3,277.5 | 3,285.4 | 3,285.4 |
| 2022/06/15 | 3,289.1 | 3,358.5 | 3,288.9 | 3,305.4 | 3,305.4 |
| 2022/06/14 | 3,224.2 | 3,289.1 | 3,195.8 | 3,288.9 | 3,288.9 |
| 2022/06/13 | 3,256.3 | 3,273.0 | 3,229.3 | 3,255.6 | 3,255.6 |
| 2022/06/10 | 3,214.2 | 3,286.6 | 3,210.8 | 3,284.8 | 3,284.8 |
| 2022/06/09 | 3,259.5 | 3,270.6 | 3,223.5 | 3,239.0 | 3,239.0 |
| 2022/06/08 | 3,245.0 | 3,266.6 | 3,216.0 | 3,263.8 | 3,263.8 |
| 2022/06/07 | 3,235.4 | 3,253.1 | 3,222.6 | 3,241.7 | 3,241.7 |
