2,933
上海総合指数の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 |
|---|---|---|---|---|---|
| 2022/02/07 | 3,407.8 | 3,434.0 | 3,407.8 | 3,429.6 | 3,429.6 |
| 2022/01/28 | 3,407.6 | 3,417.0 | 3,356.6 | 3,361.4 | 3,361.4 |
| 2022/01/27 | 3,456.1 | 3,456.4 | 3,392.0 | 3,394.4 | 3,394.4 |
| 2022/01/26 | 3,442.7 | 3,462.1 | 3,417.8 | 3,455.7 | 3,455.7 |
| 2022/01/25 | 3,509.3 | 3,519.8 | 3,433.1 | 3,433.1 | 3,433.1 |
| 2022/01/24 | 3,508.2 | 3,531.6 | 3,500.1 | 3,523.1 | 3,523.1 |
| 2022/01/21 | 3,546.7 | 3,547.0 | 3,514.9 | 3,522.6 | 3,522.6 |
| 2022/01/20 | 3,556.2 | 3,576.3 | 3,540.6 | 3,555.1 | 3,555.1 |
| 2022/01/19 | 3,567.6 | 3,578.7 | 3,541.7 | 3,558.2 | 3,558.2 |
| 2022/01/18 | 3,541.9 | 3,579.3 | 3,531.3 | 3,569.9 | 3,569.9 |
| 2022/01/17 | 3,522.1 | 3,546.1 | 3,519.4 | 3,541.7 | 3,541.7 |
| 2022/01/14 | 3,544.1 | 3,548.4 | 3,519.3 | 3,521.3 | 3,521.3 |
| 2022/01/13 | 3,601.0 | 3,601.1 | 3,555.2 | 3,555.3 | 3,555.3 |
| 2022/01/12 | 3,578.2 | 3,599.5 | 3,572.1 | 3,597.4 | 3,597.4 |
| 2022/01/11 | 3,589.9 | 3,602.1 | 3,562.8 | 3,567.4 | 3,567.4 |
| 2022/01/10 | 3,572.7 | 3,593.5 | 3,555.1 | 3,593.5 | 3,593.5 |
| 2022/01/07 | 3,589.0 | 3,607.2 | 3,577.1 | 3,579.8 | 3,579.8 |
| 2022/01/06 | 3,581.2 | 3,594.5 | 3,559.9 | 3,586.1 | 3,586.1 |
| 2022/01/05 | 3,628.3 | 3,628.3 | 3,583.5 | 3,595.2 | 3,595.2 |
| 2022/01/04 | 3,649.2 | 3,651.9 | 3,610.1 | 3,632.3 | 3,632.3 |
