2,854
上海総合指数の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 |
|---|---|---|---|---|---|
| 2022/08/01 | 3,246.6 | 3,264.3 | 3,225.6 | 3,260.0 | 3,260.0 |
| 2022/07/29 | 3,282.8 | 3,294.8 | 3,246.4 | 3,253.2 | 3,253.2 |
| 2022/07/28 | 3,287.5 | 3,305.7 | 3,277.1 | 3,282.6 | 3,282.6 |
| 2022/07/27 | 3,271.8 | 3,282.6 | 3,265.7 | 3,275.8 | 3,275.8 |
| 2022/07/26 | 3,254.2 | 3,282.4 | 3,246.0 | 3,277.4 | 3,277.4 |
| 2022/07/25 | 3,269.7 | 3,273.2 | 3,243.0 | 3,250.4 | 3,250.4 |
| 2022/07/22 | 3,276.2 | 3,293.6 | 3,246.7 | 3,270.1 | 3,270.1 |
| 2022/07/21 | 3,297.7 | 3,300.5 | 3,272.0 | 3,272.0 | 3,272.0 |
| 2022/07/20 | 3,291.6 | 3,308.3 | 3,287.7 | 3,304.7 | 3,304.7 |
| 2022/07/19 | 3,278.7 | 3,283.9 | 3,256.0 | 3,279.4 | 3,279.4 |
| 2022/07/18 | 3,235.1 | 3,278.5 | 3,226.2 | 3,278.1 | 3,278.1 |
| 2022/07/15 | 3,261.4 | 3,288.9 | 3,228.1 | 3,228.1 | 3,228.1 |
| 2022/07/14 | 3,277.5 | 3,299.3 | 3,261.5 | 3,281.7 | 3,281.7 |
| 2022/07/13 | 3,279.6 | 3,297.0 | 3,266.5 | 3,284.3 | 3,284.3 |
| 2022/07/12 | 3,307.2 | 3,319.3 | 3,277.1 | 3,281.5 | 3,281.5 |
| 2022/07/11 | 3,341.1 | 3,341.1 | 3,297.0 | 3,314.7 | 3,314.7 |
| 2022/07/08 | 3,380.4 | 3,386.3 | 3,354.1 | 3,356.1 | 3,356.1 |
| 2022/07/07 | 3,353.1 | 3,375.9 | 3,332.3 | 3,364.7 | 3,364.7 |
| 2022/07/06 | 3,391.0 | 3,391.0 | 3,333.1 | 3,355.3 | 3,355.3 |
| 2022/07/05 | 3,411.1 | 3,424.8 | 3,372.1 | 3,404.0 | 3,404.0 |
