2,933
上海総合指数の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 |
|---|---|---|---|---|---|
| 2022/04/06 | 3,269.4 | 3,288.1 | 3,255.7 | 3,283.4 | 3,283.4 |
| 2022/04/01 | 3,234.7 | 3,287.2 | 3,226.3 | 3,282.7 | 3,282.7 |
| 2022/03/31 | 3,256.1 | 3,272.0 | 3,246.1 | 3,252.2 | 3,252.2 |
| 2022/03/30 | 3,217.6 | 3,266.3 | 3,216.3 | 3,266.2 | 3,266.2 |
| 2022/03/29 | 3,216.0 | 3,229.2 | 3,196.5 | 3,203.9 | 3,203.9 |
| 2022/03/28 | 3,185.2 | 3,230.2 | 3,159.8 | 3,214.5 | 3,214.5 |
| 2022/03/25 | 3,247.2 | 3,257.1 | 3,211.6 | 3,212.2 | 3,212.2 |
| 2022/03/24 | 3,256.1 | 3,266.9 | 3,236.7 | 3,250.3 | 3,250.3 |
| 2022/03/23 | 3,264.8 | 3,279.9 | 3,252.0 | 3,271.0 | 3,271.0 |
| 2022/03/22 | 3,249.5 | 3,279.1 | 3,239.5 | 3,259.9 | 3,259.9 |
| 2022/03/21 | 3,255.6 | 3,267.5 | 3,223.4 | 3,253.7 | 3,253.7 |
| 2022/03/18 | 3,207.2 | 3,260.8 | 3,197.4 | 3,251.1 | 3,251.1 |
| 2022/03/17 | 3,215.0 | 3,260.2 | 3,202.9 | 3,215.3 | 3,215.3 |
| 2022/03/16 | 3,107.7 | 3,177.8 | 3,023.3 | 3,170.7 | 3,170.7 |
| 2022/03/15 | 3,192.4 | 3,196.9 | 3,064.0 | 3,064.0 | 3,064.0 |
| 2022/03/14 | 3,271.9 | 3,297.8 | 3,223.7 | 3,224.2 | 3,224.2 |
| 2022/03/11 | 3,259.3 | 3,315.7 | 3,217.4 | 3,309.7 | 3,309.7 |
| 2022/03/10 | 3,312.2 | 3,326.6 | 3,291.2 | 3,296.1 | 3,296.1 |
| 2022/03/09 | 3,303.7 | 3,321.5 | 3,147.7 | 3,256.4 | 3,256.4 |
| 2022/03/08 | 3,372.6 | 3,383.6 | 3,287.3 | 3,293.5 | 3,293.5 |
