2,938
上海総合指数の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 |
|---|---|---|---|---|---|
| 2022/08/26 | 3,250.6 | 3,266.3 | 3,232.3 | 3,236.2 | 3,236.2 |
| 2022/08/25 | 3,223.5 | 3,248.4 | 3,199.1 | 3,246.2 | 3,246.2 |
| 2022/08/24 | 3,279.2 | 3,281.9 | 3,212.4 | 3,215.2 | 3,215.2 |
| 2022/08/23 | 3,274.4 | 3,284.6 | 3,262.6 | 3,276.2 | 3,276.2 |
| 2022/08/22 | 3,249.7 | 3,278.2 | 3,247.2 | 3,277.9 | 3,277.9 |
| 2022/08/19 | 3,275.6 | 3,286.5 | 3,258.1 | 3,258.1 | 3,258.1 |
| 2022/08/18 | 3,286.4 | 3,289.1 | 3,270.6 | 3,277.5 | 3,277.5 |
| 2022/08/17 | 3,282.1 | 3,296.0 | 3,263.3 | 3,292.5 | 3,292.5 |
| 2022/08/16 | 3,278.7 | 3,295.0 | 3,271.6 | 3,277.9 | 3,277.9 |
| 2022/08/15 | 3,268.4 | 3,286.9 | 3,261.8 | 3,276.1 | 3,276.1 |
| 2022/08/12 | 3,275.8 | 3,288.2 | 3,272.8 | 3,276.9 | 3,276.9 |
| 2022/08/11 | 3,243.5 | 3,281.6 | 3,237.9 | 3,281.6 | 3,281.6 |
| 2022/08/10 | 3,242.4 | 3,253.2 | 3,217.8 | 3,230.0 | 3,230.0 |
| 2022/08/09 | 3,235.7 | 3,248.8 | 3,227.5 | 3,247.4 | 3,247.4 |
| 2022/08/08 | 3,218.9 | 3,238.0 | 3,214.1 | 3,236.9 | 3,236.9 |
| 2022/08/05 | 3,195.2 | 3,228.9 | 3,184.5 | 3,227.0 | 3,227.0 |
| 2022/08/04 | 3,179.4 | 3,191.0 | 3,155.7 | 3,189.0 | 3,189.0 |
| 2022/08/03 | 3,188.9 | 3,217.5 | 3,159.5 | 3,163.7 | 3,163.7 |
| 2022/08/02 | 3,231.3 | 3,231.3 | 3,155.2 | 3,186.3 | 3,186.3 |
| 2022/08/01 | 3,246.6 | 3,264.3 | 3,225.6 | 3,260.0 | 3,260.0 |
