---
TOPIX Smallの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 |
|---|---|---|---|---|---|
| 2022/05/13 | 2,126.1 | 2,171.2 | 2,126.1 | 2,171.2 | 2,171.2 |
| 2022/05/12 | 2,147.1 | 2,151.5 | 2,126.3 | 2,126.3 | 2,126.3 |
| 2022/05/11 | 2,157.6 | 2,166.4 | 2,151.3 | 2,160.4 | 2,160.4 |
| 2022/05/10 | 2,166.0 | 2,174.7 | 2,143.3 | 2,169.7 | 2,169.7 |
| 2022/05/09 | 2,205.5 | 2,207.2 | 2,183.9 | 2,183.9 | 2,183.9 |
| 2022/05/06 | 2,206.2 | 2,221.0 | 2,195.2 | 2,219.3 | 2,219.3 |
| 2022/05/02 | 2,197.9 | 2,211.5 | 2,191.1 | 2,205.9 | 2,205.9 |
| 2022/04/28 | 2,157.0 | 2,206.8 | 2,157.0 | 2,206.8 | 2,206.8 |
| 2022/04/27 | 2,143.2 | 2,152.8 | 2,132.5 | 2,152.4 | 2,152.4 |
| 2022/04/26 | 2,171.5 | 2,175.9 | 2,163.6 | 2,171.2 | 2,171.2 |
| 2022/04/25 | 2,161.4 | 2,168.2 | 2,156.7 | 2,161.8 | 2,161.8 |
| 2022/04/22 | 2,194.3 | 2,196.1 | 2,179.2 | 2,190.0 | 2,190.0 |
| 2022/04/21 | 2,205.6 | 2,220.9 | 2,205.6 | 2,218.1 | 2,218.1 |
| 2022/04/20 | 2,210.4 | 2,219.4 | 2,199.9 | 2,204.4 | 2,204.4 |
| 2022/04/19 | 2,191.0 | 2,198.4 | 2,181.4 | 2,194.7 | 2,194.7 |
| 2022/04/18 | 2,180.3 | 2,185.0 | 2,157.0 | 2,177.5 | 2,177.5 |
| 2022/04/15 | 2,197.9 | 2,204.6 | 2,190.4 | 2,194.9 | 2,194.9 |
| 2022/04/14 | 2,202.0 | 2,213.1 | 2,201.2 | 2,212.9 | 2,212.9 |
| 2022/04/13 | 2,168.0 | 2,198.5 | 2,166.8 | 2,198.0 | 2,198.0 |
| 2022/04/12 | 2,180.9 | 2,186.5 | 2,165.3 | 2,165.3 | 2,165.3 |
