---
TOPIX Smallの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 |
|---|---|---|---|---|---|
| 2022/08/08 | 2,307.0 | 2,315.2 | 2,303.1 | 2,314.2 | 2,314.2 |
| 2022/08/05 | 2,290.3 | 2,311.9 | 2,290.3 | 2,311.9 | 2,311.9 |
| 2022/08/04 | 2,289.7 | 2,294.7 | 2,282.9 | 2,292.0 | 2,292.0 |
| 2022/08/03 | 2,286.6 | 2,288.4 | 2,276.1 | 2,281.3 | 2,281.3 |
| 2022/08/02 | 2,307.3 | 2,307.3 | 2,284.6 | 2,285.5 | 2,285.5 |
| 2022/08/01 | 2,294.4 | 2,319.0 | 2,292.0 | 2,319.0 | 2,319.0 |
| 2022/07/29 | 2,302.9 | 2,302.9 | 2,285.8 | 2,288.2 | 2,288.2 |
| 2022/07/28 | 2,301.4 | 2,303.6 | 2,281.5 | 2,303.6 | 2,303.6 |
| 2022/07/27 | 2,293.1 | 2,296.6 | 2,286.4 | 2,292.6 | 2,292.6 |
| 2022/07/26 | 2,288.2 | 2,301.6 | 2,285.9 | 2,297.1 | 2,297.1 |
| 2022/07/25 | 2,289.8 | 2,296.5 | 2,284.3 | 2,286.3 | 2,286.3 |
| 2022/07/22 | 2,284.4 | 2,301.5 | 2,283.5 | 2,296.8 | 2,296.8 |
| 2022/07/21 | 2,265.9 | 2,289.5 | 2,265.9 | 2,289.3 | 2,289.3 |
| 2022/07/20 | 2,258.6 | 2,272.4 | 2,256.5 | 2,272.4 | 2,272.4 |
| 2022/07/19 | 2,230.1 | 2,231.2 | 2,214.2 | 2,230.9 | 2,230.9 |
| 2022/07/15 | 2,228.7 | 2,230.8 | 2,210.0 | 2,218.9 | 2,218.9 |
| 2022/07/14 | 2,211.5 | 2,226.6 | 2,207.2 | 2,225.2 | 2,225.2 |
| 2022/07/13 | 2,213.9 | 2,221.4 | 2,209.3 | 2,218.1 | 2,218.1 |
| 2022/07/12 | 2,236.6 | 2,236.6 | 2,205.7 | 2,208.4 | 2,208.4 |
| 2022/07/11 | 2,237.6 | 2,253.6 | 2,234.7 | 2,248.2 | 2,248.2 |
