---
TOPIX Smallの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 |
|---|---|---|---|---|---|
| 2022/02/10 | 2,282.6 | 2,286.8 | 2,266.4 | 2,280.8 | 2,280.8 |
| 2022/02/09 | 2,250.6 | 2,268.7 | 2,242.6 | 2,266.6 | 2,266.6 |
| 2022/02/08 | 2,239.2 | 2,250.8 | 2,235.8 | 2,238.7 | 2,238.7 |
| 2022/02/07 | 2,239.1 | 2,244.4 | 2,226.4 | 2,236.3 | 2,236.3 |
| 2022/02/04 | 2,227.2 | 2,249.2 | 2,216.9 | 2,247.2 | 2,247.2 |
| 2022/02/03 | 2,242.4 | 2,247.1 | 2,227.9 | 2,231.8 | 2,231.8 |
| 2022/02/02 | 2,211.1 | 2,255.3 | 2,211.1 | 2,255.3 | 2,255.3 |
| 2022/02/01 | 2,217.8 | 2,233.2 | 2,197.1 | 2,199.4 | 2,199.4 |
| 2022/01/31 | 2,171.0 | 2,205.2 | 2,166.8 | 2,203.1 | 2,203.1 |
| 2022/01/28 | 2,155.1 | 2,169.6 | 2,139.8 | 2,169.6 | 2,169.6 |
| 2022/01/27 | 2,198.5 | 2,201.1 | 2,121.7 | 2,129.0 | 2,129.0 |
| 2022/01/26 | 2,198.3 | 2,207.5 | 2,185.8 | 2,191.5 | 2,191.5 |
| 2022/01/25 | 2,231.3 | 2,231.4 | 2,178.8 | 2,194.7 | 2,194.7 |
| 2022/01/24 | 2,205.9 | 2,240.0 | 2,199.7 | 2,237.0 | 2,237.0 |
| 2022/01/21 | 2,204.3 | 2,220.3 | 2,187.6 | 2,220.3 | 2,220.3 |
| 2022/01/20 | 2,204.1 | 2,234.6 | 2,197.3 | 2,222.4 | 2,222.4 |
| 2022/01/19 | 2,244.6 | 2,254.0 | 2,201.3 | 2,205.4 | 2,205.4 |
| 2022/01/18 | 2,293.0 | 2,300.9 | 2,263.8 | 2,270.9 | 2,270.9 |
| 2022/01/17 | 2,300.4 | 2,309.9 | 2,284.9 | 2,287.3 | 2,287.3 |
| 2022/01/14 | 2,302.9 | 2,302.9 | 2,275.4 | 2,295.3 | 2,295.3 |
