---
TOPIX Smallの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 |
|---|---|---|---|---|---|
| 2022/07/08 | 2,214.8 | 2,240.7 | 2,208.7 | 2,214.5 | 2,214.5 |
| 2022/07/07 | 2,204.5 | 2,210.5 | 2,182.9 | 2,207.0 | 2,207.0 |
| 2022/07/06 | 2,199.2 | 2,202.3 | 2,187.8 | 2,192.5 | 2,192.5 |
| 2022/07/05 | 2,209.1 | 2,219.5 | 2,205.7 | 2,210.7 | 2,210.7 |
| 2022/07/04 | 2,200.9 | 2,206.3 | 2,189.4 | 2,202.2 | 2,202.2 |
| 2022/07/01 | 2,210.0 | 2,217.0 | 2,167.8 | 2,179.2 | 2,179.2 |
| 2022/06/30 | 2,229.4 | 2,232.9 | 2,207.0 | 2,209.2 | 2,209.2 |
| 2022/06/29 | 2,211.7 | 2,230.4 | 2,209.4 | 2,230.0 | 2,230.0 |
| 2022/06/28 | 2,203.5 | 2,233.5 | 2,203.5 | 2,233.5 | 2,233.5 |
| 2022/06/27 | 2,215.1 | 2,215.1 | 2,197.7 | 2,208.5 | 2,208.5 |
| 2022/06/24 | 2,169.8 | 2,191.8 | 2,168.6 | 2,191.6 | 2,191.6 |
| 2022/06/23 | 2,154.4 | 2,174.8 | 2,154.4 | 2,162.1 | 2,162.1 |
| 2022/06/22 | 2,181.7 | 2,181.7 | 2,155.3 | 2,155.3 | 2,155.3 |
| 2022/06/21 | 2,143.9 | 2,175.6 | 2,143.5 | 2,167.4 | 2,167.4 |
| 2022/06/20 | 2,161.1 | 2,162.3 | 2,112.9 | 2,121.8 | 2,121.8 |
| 2022/06/17 | 2,146.9 | 2,157.0 | 2,131.9 | 2,147.9 | 2,147.9 |
| 2022/06/16 | 2,193.0 | 2,205.4 | 2,174.5 | 2,178.5 | 2,178.5 |
| 2022/06/15 | 2,197.8 | 2,205.2 | 2,170.8 | 2,170.8 | 2,170.8 |
| 2022/06/14 | 2,190.8 | 2,201.6 | 2,183.5 | 2,199.4 | 2,199.4 |
| 2022/06/13 | 2,222.7 | 2,229.5 | 2,211.7 | 2,217.2 | 2,217.2 |
