---
TOPIX Smallの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 |
|---|---|---|---|---|---|
| 2022/11/07 | 2,298.5 | 2,306.2 | 2,294.6 | 2,301.6 | 2,301.6 |
| 2022/11/04 | 2,296.6 | 2,302.2 | 2,286.5 | 2,287.5 | 2,287.5 |
| 2022/11/02 | 2,310.2 | 2,322.6 | 2,310.2 | 2,311.9 | 2,311.9 |
| 2022/11/01 | 2,318.4 | 2,320.5 | 2,310.7 | 2,314.8 | 2,314.8 |
| 2022/10/31 | 2,303.2 | 2,313.9 | 2,298.4 | 2,313.9 | 2,313.9 |
| 2022/10/28 | 2,270.6 | 2,294.0 | 2,270.3 | 2,280.6 | 2,280.6 |
| 2022/10/27 | 2,298.7 | 2,298.7 | 2,286.2 | 2,288.3 | 2,288.3 |
| 2022/10/26 | 2,302.5 | 2,309.0 | 2,302.4 | 2,302.6 | 2,302.6 |
| 2022/10/25 | 2,284.0 | 2,297.6 | 2,282.1 | 2,289.6 | 2,289.6 |
| 2022/10/24 | 2,291.3 | 2,291.4 | 2,274.4 | 2,275.6 | 2,275.6 |
| 2022/10/21 | 2,278.9 | 2,284.1 | 2,271.9 | 2,271.9 | 2,271.9 |
| 2022/10/20 | 2,283.7 | 2,289.7 | 2,277.7 | 2,285.6 | 2,285.6 |
| 2022/10/19 | 2,296.1 | 2,305.2 | 2,293.2 | 2,301.5 | 2,301.5 |
| 2022/10/18 | 2,290.2 | 2,298.6 | 2,287.6 | 2,296.0 | 2,296.0 |
| 2022/10/17 | 2,267.0 | 2,272.9 | 2,264.0 | 2,266.3 | 2,266.3 |
| 2022/10/14 | 2,270.8 | 2,294.2 | 2,264.6 | 2,286.0 | 2,286.0 |
| 2022/10/13 | 2,253.7 | 2,253.7 | 2,238.3 | 2,238.3 | 2,238.3 |
| 2022/10/12 | 2,262.5 | 2,266.1 | 2,255.0 | 2,262.1 | 2,262.1 |
| 2022/10/11 | 2,290.0 | 2,290.8 | 2,263.8 | 2,267.0 | 2,267.0 |
| 2022/10/07 | 2,300.7 | 2,320.0 | 2,300.3 | 2,311.4 | 2,311.4 |
