---
TOPIX Mid400の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 |
|---|---|---|---|---|---|
| 2024/03/21 | 2,771.1 | 2,783.9 | 2,769.4 | 2,781.4 | 2,781.4 |
| 2024/03/19 | 2,721.8 | 2,747.5 | 2,716.3 | 2,747.5 | 2,747.5 |
| 2024/03/18 | 2,699.5 | 2,723.2 | 2,696.9 | 2,722.6 | 2,722.6 |
| 2024/03/15 | 2,663.2 | 2,690.0 | 2,663.2 | 2,680.4 | 2,680.4 |
| 2024/03/14 | 2,650.1 | 2,670.3 | 2,641.9 | 2,669.9 | 2,669.9 |
| 2024/03/13 | 2,669.4 | 2,677.0 | 2,626.0 | 2,644.2 | 2,644.2 |
| 2024/03/12 | 2,637.3 | 2,657.5 | 2,613.5 | 2,657.5 | 2,657.5 |
| 2024/03/11 | 2,679.6 | 2,681.8 | 2,630.1 | 2,656.5 | 2,656.5 |
| 2024/03/08 | 2,692.4 | 2,718.2 | 2,678.7 | 2,703.6 | 2,703.6 |
| 2024/03/07 | 2,713.8 | 2,721.8 | 2,692.3 | 2,699.9 | 2,699.9 |
| 2024/03/06 | 2,673.9 | 2,704.6 | 2,670.1 | 2,701.1 | 2,701.1 |
| 2024/03/05 | 2,666.9 | 2,686.1 | 2,661.3 | 2,681.0 | 2,681.0 |
| 2024/03/04 | 2,692.1 | 2,693.8 | 2,669.8 | 2,674.0 | 2,674.0 |
| 2024/03/01 | 2,662.5 | 2,686.9 | 2,661.2 | 2,684.3 | 2,684.3 |
| 2024/02/29 | 2,658.4 | 2,662.6 | 2,638.9 | 2,658.9 | 2,658.9 |
| 2024/02/28 | 2,660.6 | 2,672.1 | 2,656.7 | 2,664.3 | 2,664.3 |
| 2024/02/27 | 2,657.8 | 2,673.9 | 2,653.9 | 2,659.4 | 2,659.4 |
| 2024/02/26 | 2,671.4 | 2,672.8 | 2,658.1 | 2,658.6 | 2,658.6 |
| 2024/02/22 | 2,642.5 | 2,657.1 | 2,642.5 | 2,654.9 | 2,654.9 |
| 2024/02/21 | 2,631.5 | 2,635.7 | 2,619.0 | 2,632.8 | 2,632.8 |
