---
TOPIX 100の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 |
|---|---|---|---|---|---|
| 2025/12/05 | 2,305.8 | 2,308.4 | 2,289.3 | 2,301.9 | 2,301.9 |
| 2025/12/04 | 2,282.7 | 2,330.6 | 2,280.9 | 2,328.9 | 2,328.9 |
| 2025/12/03 | 2,281.8 | 2,287.8 | 2,271.3 | 2,277.1 | 2,277.1 |
| 2025/12/02 | 2,282.1 | 2,288.8 | 2,273.7 | 2,280.4 | 2,280.4 |
| 2025/12/01 | 2,303.0 | 2,303.0 | 2,269.5 | 2,273.3 | 2,273.3 |
| 2025/11/28 | 2,293.2 | 2,302.0 | 2,291.0 | 2,300.5 | 2,300.5 |
| 2025/11/27 | 2,299.7 | 2,308.3 | 2,294.1 | 2,296.0 | 2,296.0 |
| 2025/11/26 | 2,260.1 | 2,293.4 | 2,257.2 | 2,288.7 | 2,288.7 |
| 2025/11/25 | 2,265.9 | 2,265.9 | 2,233.6 | 2,240.7 | 2,240.7 |
| 2025/11/21 | 2,238.4 | 2,259.0 | 2,229.2 | 2,248.0 | 2,248.0 |
| 2025/11/20 | 2,243.6 | 2,286.0 | 2,243.6 | 2,258.9 | 2,258.9 |
| 2025/11/19 | 2,233.1 | 2,240.4 | 2,207.2 | 2,217.2 | 2,217.2 |
| 2025/11/18 | 2,275.9 | 2,280.7 | 2,223.2 | 2,223.2 | 2,223.2 |
| 2025/11/17 | 2,295.8 | 2,299.3 | 2,285.2 | 2,295.3 | 2,295.3 |
| 2025/11/14 | 2,297.1 | 2,308.0 | 2,290.5 | 2,304.3 | 2,304.3 |
| 2025/11/13 | 2,315.9 | 2,328.4 | 2,314.1 | 2,322.0 | 2,322.0 |
| 2025/11/12 | 2,292.7 | 2,309.1 | 2,289.1 | 2,309.1 | 2,309.1 |
| 2025/11/11 | 2,290.9 | 2,298.3 | 2,271.4 | 2,279.7 | 2,279.7 |
| 2025/11/10 | 2,278.3 | 2,278.3 | 2,264.6 | 2,274.1 | 2,274.1 |
| 2025/11/07 | 2,263.2 | 2,271.2 | 2,244.0 | 2,265.6 | 2,265.6 |
