---
TOPIX Mid400の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 |
|---|---|---|---|---|---|
| 2024/06/18 | 2,687.0 | 2,691.1 | 2,679.5 | 2,684.3 | 2,684.3 |
| 2024/06/17 | 2,693.1 | 2,693.1 | 2,660.5 | 2,666.9 | 2,666.9 |
| 2024/06/14 | 2,676.8 | 2,714.9 | 2,675.7 | 2,708.8 | 2,708.8 |
| 2024/06/13 | 2,721.1 | 2,721.2 | 2,682.7 | 2,682.7 | 2,682.7 |
| 2024/06/12 | 2,717.7 | 2,720.6 | 2,710.5 | 2,711.1 | 2,711.1 |
| 2024/06/11 | 2,743.1 | 2,754.7 | 2,726.2 | 2,727.8 | 2,727.8 |
| 2024/06/10 | 2,716.6 | 2,737.8 | 2,716.2 | 2,736.3 | 2,736.3 |
| 2024/06/07 | 2,715.1 | 2,723.3 | 2,709.4 | 2,713.3 | 2,713.3 |
| 2024/06/06 | 2,724.1 | 2,728.4 | 2,711.8 | 2,713.4 | 2,713.4 |
| 2024/06/05 | 2,732.7 | 2,733.6 | 2,709.9 | 2,713.0 | 2,713.0 |
| 2024/06/04 | 2,739.5 | 2,750.0 | 2,733.9 | 2,746.7 | 2,746.7 |
| 2024/06/03 | 2,756.7 | 2,770.0 | 2,753.5 | 2,757.1 | 2,757.1 |
| 2024/05/31 | 2,702.7 | 2,741.8 | 2,702.7 | 2,739.5 | 2,739.5 |
| 2024/05/30 | 2,674.6 | 2,694.9 | 2,662.3 | 2,691.5 | 2,691.5 |
| 2024/05/29 | 2,725.0 | 2,735.1 | 2,696.6 | 2,696.6 | 2,696.6 |
| 2024/05/28 | 2,715.3 | 2,727.5 | 2,714.3 | 2,723.3 | 2,723.3 |
| 2024/05/27 | 2,701.9 | 2,715.4 | 2,697.6 | 2,715.4 | 2,715.4 |
| 2024/05/24 | 2,678.9 | 2,702.6 | 2,677.0 | 2,694.1 | 2,694.1 |
| 2024/05/23 | 2,700.8 | 2,710.1 | 2,678.4 | 2,707.0 | 2,707.0 |
| 2024/05/22 | 2,722.0 | 2,727.9 | 2,699.9 | 2,699.9 | 2,699.9 |
