---
TOPIX Mid400の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 |
|---|---|---|---|---|---|
| 2023/12/20 | 2,445.5 | 2,466.2 | 2,445.5 | 2,451.9 | 2,451.9 |
| 2023/12/19 | 2,426.8 | 2,443.7 | 2,413.9 | 2,440.9 | 2,440.9 |
| 2023/12/18 | 2,423.7 | 2,428.2 | 2,402.0 | 2,425.6 | 2,425.6 |
| 2023/12/15 | 2,429.3 | 2,449.2 | 2,429.3 | 2,442.6 | 2,442.6 |
| 2023/12/14 | 2,465.2 | 2,469.5 | 2,422.1 | 2,429.7 | 2,429.7 |
| 2023/12/13 | 2,474.9 | 2,476.7 | 2,454.0 | 2,463.0 | 2,463.0 |
| 2023/12/12 | 2,490.1 | 2,491.3 | 2,467.3 | 2,469.9 | 2,469.9 |
| 2023/12/11 | 2,459.5 | 2,477.4 | 2,458.3 | 2,476.8 | 2,476.8 |
| 2023/12/08 | 2,456.3 | 2,466.1 | 2,433.5 | 2,442.2 | 2,442.2 |
| 2023/12/07 | 2,480.0 | 2,491.3 | 2,468.9 | 2,473.2 | 2,473.2 |
| 2023/12/06 | 2,457.1 | 2,498.0 | 2,457.1 | 2,496.5 | 2,496.5 |
| 2023/12/05 | 2,466.0 | 2,473.5 | 2,450.7 | 2,453.4 | 2,453.4 |
| 2023/12/04 | 2,469.4 | 2,479.5 | 2,450.4 | 2,468.3 | 2,468.3 |
| 2023/12/01 | 2,491.8 | 2,491.8 | 2,480.3 | 2,483.3 | 2,483.3 |
| 2023/11/30 | 2,464.8 | 2,479.9 | 2,454.5 | 2,479.4 | 2,479.4 |
| 2023/11/29 | 2,474.2 | 2,484.2 | 2,464.7 | 2,472.0 | 2,472.0 |
| 2023/11/28 | 2,489.7 | 2,489.7 | 2,470.5 | 2,481.3 | 2,481.3 |
| 2023/11/27 | 2,498.9 | 2,503.0 | 2,476.5 | 2,483.6 | 2,483.6 |
| 2023/11/24 | 2,500.2 | 2,501.2 | 2,492.1 | 2,494.1 | 2,494.1 |
| 2023/11/22 | 2,462.2 | 2,487.0 | 2,462.2 | 2,482.1 | 2,482.1 |
