---
TOPIX Mid400の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 |
|---|---|---|---|---|---|
| 2024/09/12 | 2,610.5 | 2,644.8 | 2,609.5 | 2,630.7 | 2,630.7 |
| 2024/09/11 | 2,619.8 | 2,620.3 | 2,555.4 | 2,576.8 | 2,576.8 |
| 2024/09/10 | 2,635.9 | 2,654.3 | 2,630.9 | 2,633.1 | 2,633.1 |
| 2024/09/09 | 2,595.7 | 2,634.7 | 2,570.9 | 2,628.8 | 2,628.8 |
| 2024/09/06 | 2,655.4 | 2,663.3 | 2,625.3 | 2,638.5 | 2,638.5 |
| 2024/09/05 | 2,626.9 | 2,677.0 | 2,622.4 | 2,647.1 | 2,647.1 |
| 2024/09/04 | 2,684.5 | 2,687.8 | 2,644.2 | 2,651.5 | 2,651.5 |
| 2024/09/03 | 2,710.9 | 2,733.8 | 2,710.9 | 2,730.1 | 2,730.1 |
| 2024/09/02 | 2,718.6 | 2,718.7 | 2,691.9 | 2,706.5 | 2,706.5 |
| 2024/08/30 | 2,688.9 | 2,706.8 | 2,688.2 | 2,703.3 | 2,703.3 |
| 2024/08/29 | 2,677.3 | 2,687.1 | 2,672.7 | 2,684.8 | 2,684.8 |
| 2024/08/28 | 2,679.9 | 2,687.8 | 2,669.9 | 2,687.8 | 2,687.8 |
| 2024/08/27 | 2,670.9 | 2,688.8 | 2,663.1 | 2,685.0 | 2,685.0 |
| 2024/08/26 | 2,669.0 | 2,671.0 | 2,650.4 | 2,664.0 | 2,664.0 |
| 2024/08/23 | 2,666.6 | 2,679.0 | 2,656.3 | 2,679.0 | 2,679.0 |
| 2024/08/22 | 2,651.5 | 2,660.1 | 2,642.0 | 2,657.9 | 2,657.9 |
| 2024/08/21 | 2,634.5 | 2,650.4 | 2,633.3 | 2,646.8 | 2,646.8 |
| 2024/08/20 | 2,644.2 | 2,664.9 | 2,638.2 | 2,659.2 | 2,659.2 |
| 2024/08/19 | 2,640.9 | 2,651.2 | 2,614.2 | 2,617.0 | 2,617.0 |
| 2024/08/16 | 2,625.2 | 2,651.5 | 2,623.7 | 2,650.9 | 2,650.9 |
