---
TOPIX 100の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 |
|---|---|---|---|---|---|
| 2025/07/09 | 1,920.0 | 1,921.1 | 1,907.8 | 1,914.4 | 1,914.4 |
| 2025/07/08 | 1,902.3 | 1,912.7 | 1,901.8 | 1,908.2 | 1,908.2 |
| 2025/07/07 | 1,920.4 | 1,921.4 | 1,903.8 | 1,907.3 | 1,907.3 |
| 2025/07/04 | 1,932.9 | 1,933.9 | 1,914.8 | 1,920.9 | 1,920.9 |
| 2025/07/03 | 1,917.8 | 1,922.9 | 1,910.9 | 1,922.9 | 1,922.9 |
| 2025/07/02 | 1,916.3 | 1,925.8 | 1,908.2 | 1,919.4 | 1,919.4 |
| 2025/07/01 | 1,938.1 | 1,938.1 | 1,917.6 | 1,923.4 | 1,923.4 |
| 2025/06/30 | 1,948.7 | 1,954.6 | 1,935.4 | 1,941.9 | 1,941.9 |
| 2025/06/27 | 1,916.5 | 1,937.5 | 1,914.3 | 1,933.5 | 1,933.5 |
| 2025/06/26 | 1,889.0 | 1,904.5 | 1,887.4 | 1,904.1 | 1,904.1 |
| 2025/06/25 | 1,893.7 | 1,893.8 | 1,877.6 | 1,888.0 | 1,888.0 |
| 2025/06/24 | 1,890.3 | 1,900.2 | 1,882.7 | 1,887.6 | 1,887.6 |
| 2025/06/23 | 1,873.6 | 1,873.6 | 1,861.0 | 1,870.2 | 1,870.2 |
| 2025/06/20 | 1,890.8 | 1,897.7 | 1,878.5 | 1,878.5 | 1,878.5 |
| 2025/06/19 | 1,908.7 | 1,908.7 | 1,891.5 | 1,895.1 | 1,895.1 |
| 2025/06/18 | 1,885.4 | 1,911.2 | 1,885.4 | 1,910.8 | 1,910.8 |
| 2025/06/17 | 1,889.9 | 1,895.6 | 1,887.6 | 1,895.3 | 1,895.3 |
| 2025/06/16 | 1,887.9 | 1,894.2 | 1,880.6 | 1,889.0 | 1,889.0 |
| 2025/06/13 | 1,889.2 | 1,889.9 | 1,863.9 | 1,874.0 | 1,874.0 |
| 2025/06/12 | 1,900.5 | 1,903.9 | 1,888.8 | 1,895.2 | 1,895.2 |
