---
TOPIX 100の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 |
|---|---|---|---|---|---|
| 2025/09/05 | 2,094.4 | 2,102.3 | 2,083.5 | 2,096.3 | 2,096.3 |
| 2025/09/04 | 2,058.2 | 2,078.0 | 2,058.2 | 2,077.1 | 2,077.1 |
| 2025/09/03 | 2,074.8 | 2,077.1 | 2,047.7 | 2,052.2 | 2,052.2 |
| 2025/09/02 | 2,070.8 | 2,083.2 | 2,067.5 | 2,081.0 | 2,081.0 |
| 2025/09/01 | 2,067.4 | 2,080.0 | 2,054.9 | 2,066.7 | 2,066.7 |
| 2025/08/29 | 2,083.5 | 2,085.5 | 2,074.9 | 2,079.3 | 2,079.3 |
| 2025/08/28 | 2,068.6 | 2,091.3 | 2,066.5 | 2,091.1 | 2,091.1 |
| 2025/08/27 | 2,077.2 | 2,079.3 | 2,067.8 | 2,075.7 | 2,075.7 |
| 2025/08/26 | 2,097.8 | 2,099.7 | 2,074.2 | 2,078.4 | 2,078.4 |
| 2025/08/25 | 2,115.0 | 2,121.2 | 2,099.2 | 2,105.4 | 2,105.4 |
| 2025/08/22 | 2,097.6 | 2,104.2 | 2,085.3 | 2,100.3 | 2,100.3 |
| 2025/08/21 | 2,096.7 | 2,100.8 | 2,083.8 | 2,087.4 | 2,087.4 |
| 2025/08/20 | 2,115.3 | 2,115.3 | 2,097.8 | 2,103.2 | 2,103.2 |
| 2025/08/19 | 2,127.6 | 2,129.0 | 2,111.4 | 2,117.8 | 2,117.8 |
| 2025/08/18 | 2,117.8 | 2,129.9 | 2,116.3 | 2,122.7 | 2,122.7 |
| 2025/08/15 | 2,088.5 | 2,115.6 | 2,088.5 | 2,115.1 | 2,115.1 |
| 2025/08/14 | 2,086.6 | 2,086.6 | 2,068.9 | 2,071.7 | 2,071.7 |
| 2025/08/13 | 2,094.0 | 2,107.4 | 2,089.7 | 2,098.5 | 2,098.5 |
| 2025/08/12 | 2,054.8 | 2,091.8 | 2,054.8 | 2,079.3 | 2,079.3 |
| 2025/08/08 | 2,023.8 | 2,056.3 | 2,023.5 | 2,043.7 | 2,043.7 |
