---
TOPIX 100の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 |
|---|---|---|---|---|---|
| 2025/05/14 | 1,895.6 | 1,896.0 | 1,870.0 | 1,890.3 | 1,890.3 |
| 2025/05/13 | 1,891.6 | 1,910.0 | 1,891.2 | 1,895.5 | 1,895.5 |
| 2025/05/12 | 1,872.8 | 1,875.1 | 1,854.2 | 1,866.4 | 1,866.4 |
| 2025/05/09 | 1,862.2 | 1,867.8 | 1,856.3 | 1,864.3 | 1,864.3 |
| 2025/05/08 | 1,845.9 | 1,846.4 | 1,825.7 | 1,840.2 | 1,840.2 |
| 2025/05/07 | 1,846.4 | 1,849.6 | 1,835.6 | 1,843.3 | 1,843.3 |
| 2025/05/02 | 1,836.6 | 1,852.9 | 1,833.5 | 1,838.4 | 1,838.4 |
| 2025/05/01 | 1,821.4 | 1,834.5 | 1,816.1 | 1,831.2 | 1,831.2 |
| 2025/04/30 | 1,816.1 | 1,825.4 | 1,808.5 | 1,818.8 | 1,818.8 |
| 2025/04/28 | 1,807.5 | 1,820.3 | 1,804.6 | 1,807.0 | 1,807.0 |
| 2025/04/25 | 1,780.8 | 1,798.6 | 1,778.1 | 1,791.5 | 1,791.5 |
| 2025/04/24 | 1,767.7 | 1,773.3 | 1,757.8 | 1,762.3 | 1,762.3 |
| 2025/04/23 | 1,737.9 | 1,755.7 | 1,736.0 | 1,749.0 | 1,749.0 |
| 2025/04/22 | 1,700.4 | 1,711.0 | 1,699.7 | 1,707.2 | 1,707.2 |
| 2025/04/21 | 1,720.4 | 1,724.4 | 1,703.8 | 1,707.5 | 1,707.5 |
| 2025/04/18 | 1,722.0 | 1,734.9 | 1,712.2 | 1,733.0 | 1,733.0 |
| 2025/04/17 | 1,690.1 | 1,716.3 | 1,689.7 | 1,716.3 | 1,716.3 |
| 2025/04/16 | 1,706.4 | 1,713.4 | 1,676.4 | 1,692.1 | 1,692.1 |
| 2025/04/15 | 1,704.6 | 1,714.9 | 1,703.3 | 1,705.6 | 1,705.6 |
| 2025/04/14 | 1,687.9 | 1,704.7 | 1,681.9 | 1,681.9 | 1,681.9 |
