---
TOPIX 100の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 |
|---|---|---|---|---|---|
| 2025/11/06 | 2,260.8 | 2,284.8 | 2,260.8 | 2,279.1 | 2,279.1 |
| 2025/11/05 | 2,263.8 | 2,268.6 | 2,193.5 | 2,239.4 | 2,239.4 |
| 2025/11/04 | 2,289.2 | 2,310.3 | 2,273.8 | 2,274.4 | 2,274.4 |
| 2025/10/31 | 2,283.8 | 2,310.2 | 2,279.8 | 2,296.2 | 2,296.2 |
| 2025/10/30 | 2,259.0 | 2,277.9 | 2,256.3 | 2,272.9 | 2,272.9 |
| 2025/10/29 | 2,261.6 | 2,267.1 | 2,252.7 | 2,260.7 | 2,260.7 |
| 2025/10/28 | 2,269.1 | 2,271.8 | 2,256.1 | 2,257.9 | 2,257.9 |
| 2025/10/27 | 2,261.1 | 2,279.8 | 2,259.3 | 2,276.1 | 2,276.1 |
| 2025/10/24 | 2,238.4 | 2,243.6 | 2,228.9 | 2,236.3 | 2,236.3 |
| 2025/10/23 | 2,220.9 | 2,226.1 | 2,212.6 | 2,224.4 | 2,224.4 |
| 2025/10/22 | 2,232.7 | 2,246.4 | 2,220.3 | 2,240.0 | 2,240.0 |
| 2025/10/21 | 2,245.8 | 2,250.6 | 2,228.5 | 2,232.9 | 2,232.9 |
| 2025/10/20 | 2,204.9 | 2,233.2 | 2,199.6 | 2,233.2 | 2,233.2 |
| 2025/10/17 | 2,177.6 | 2,190.9 | 2,168.7 | 2,170.9 | 2,170.9 |
| 2025/10/16 | 2,191.8 | 2,201.5 | 2,186.0 | 2,195.4 | 2,195.4 |
| 2025/10/15 | 2,156.6 | 2,180.2 | 2,153.4 | 2,177.8 | 2,177.8 |
| 2025/10/14 | 2,155.6 | 2,175.0 | 2,128.7 | 2,142.7 | 2,142.7 |
| 2025/10/10 | 2,214.0 | 2,214.0 | 2,184.4 | 2,189.8 | 2,189.8 |
| 2025/10/09 | 2,222.2 | 2,229.6 | 2,218.0 | 2,229.6 | 2,229.6 |
| 2025/10/08 | 2,220.7 | 2,234.2 | 2,209.5 | 2,212.3 | 2,212.3 |
