---円
イオンディライトの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2025/07/16 | 5,380.0 | 5,390.0 | 5,380.0 | 5,380.0 | 5,380.0 | 79,200 |
| 2025/07/15 | 5,380.0 | 5,390.0 | 5,380.0 | 5,380.0 | 5,380.0 | 25,300 |
| 2025/07/14 | 5,380.0 | 5,390.0 | 5,380.0 | 5,380.0 | 5,380.0 | 30,300 |
| 2025/07/11 | 5,380.0 | 5,390.0 | 5,380.0 | 5,380.0 | 5,380.0 | 23,600 |
| 2025/07/10 | 5,380.0 | 5,390.0 | 5,380.0 | 5,380.0 | 5,380.0 | 24,400 |
| 2025/07/09 | 5,380.0 | 5,390.0 | 5,380.0 | 5,380.0 | 5,380.0 | 31,600 |
| 2025/07/08 | 5,380.0 | 5,390.0 | 5,380.0 | 5,380.0 | 5,380.0 | 38,100 |
| 2025/07/07 | 5,390.0 | 5,390.0 | 5,380.0 | 5,380.0 | 5,380.0 | 12,300 |
| 2025/07/04 | 5,380.0 | 5,390.0 | 5,380.0 | 5,390.0 | 5,390.0 | 34,500 |
| 2025/07/03 | 5,380.0 | 5,390.0 | 5,380.0 | 5,390.0 | 5,390.0 | 22,500 |
| 2025/07/02 | 5,390.0 | 5,390.0 | 5,380.0 | 5,380.0 | 5,380.0 | 10,100 |
| 2025/07/01 | 5,380.0 | 5,390.0 | 5,380.0 | 5,380.0 | 5,380.0 | 27,800 |
| 2025/06/30 | 5,380.0 | 5,390.0 | 5,380.0 | 5,380.0 | 5,380.0 | 29,300 |
| 2025/06/27 | 5,370.0 | 5,380.0 | 5,370.0 | 5,380.0 | 5,380.0 | 410,300 |
| 2025/06/26 | 5,380.0 | 5,390.0 | 5,370.0 | 5,370.0 | 5,370.0 | 88,700 |
| 2025/06/25 | 5,380.0 | 5,390.0 | 5,370.0 | 5,370.0 | 5,370.0 | 71,000 |
| 2025/06/24 | 5,400.0 | 5,400.0 | 5,380.0 | 5,390.0 | 5,390.0 | 13,200 |
| 2025/06/23 | 5,390.0 | 5,400.0 | 5,390.0 | 5,400.0 | 5,400.0 | 7,200 |
| 2025/06/20 | 5,390.0 | 5,400.0 | 5,390.0 | 5,390.0 | 5,390.0 | 12,000 |
| 2025/06/19 | 5,390.0 | 5,400.0 | 5,390.0 | 5,390.0 | 5,390.0 | 16,900 |
おすすめ条件でスクリーニングされた銘柄を見る
イオンディライトの取引履歴を振り返りませんか？
イオンディライトの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
