---円
イオンディライトの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2025/06/18 | 5,390.0 | 5,400.0 | 5,380.0 | 5,390.0 | 5,390.0 | 20,600 |
| 2025/06/17 | 5,400.0 | 5,410.0 | 5,390.0 | 5,400.0 | 5,400.0 | 29,000 |
| 2025/06/16 | 5,400.0 | 5,410.0 | 5,390.0 | 5,400.0 | 5,400.0 | 43,100 |
| 2025/06/13 | 5,380.0 | 5,400.0 | 5,380.0 | 5,400.0 | 5,400.0 | 26,000 |
| 2025/06/12 | 5,390.0 | 5,400.0 | 5,380.0 | 5,380.0 | 5,380.0 | 17,400 |
| 2025/06/11 | 5,380.0 | 5,400.0 | 5,380.0 | 5,390.0 | 5,390.0 | 13,300 |
| 2025/06/10 | 5,380.0 | 5,400.0 | 5,380.0 | 5,400.0 | 5,400.0 | 32,500 |
| 2025/06/09 | 5,390.0 | 5,400.0 | 5,380.0 | 5,400.0 | 5,400.0 | 32,300 |
| 2025/06/06 | 5,390.0 | 5,390.0 | 5,380.0 | 5,390.0 | 5,390.0 | 31,600 |
| 2025/06/05 | 5,380.0 | 5,390.0 | 5,380.0 | 5,390.0 | 5,390.0 | 24,600 |
| 2025/06/04 | 5,380.0 | 5,390.0 | 5,380.0 | 5,390.0 | 5,390.0 | 33,500 |
| 2025/06/03 | 5,380.0 | 5,390.0 | 5,380.0 | 5,390.0 | 5,390.0 | 56,500 |
| 2025/06/02 | 5,380.0 | 5,390.0 | 5,380.0 | 5,380.0 | 5,380.0 | 78,000 |
| 2025/05/30 | 5,380.0 | 5,380.0 | 5,370.0 | 5,370.0 | 5,370.0 | 54,400 |
| 2025/05/29 | 5,380.0 | 5,390.0 | 5,370.0 | 5,370.0 | 5,370.0 | 963,800 |
| 2025/05/28 | 5,390.0 | 5,390.0 | 5,380.0 | 5,390.0 | 5,390.0 | 31,400 |
| 2025/05/27 | 5,380.0 | 5,390.0 | 5,380.0 | 5,380.0 | 5,380.0 | 16,300 |
| 2025/05/26 | 5,400.0 | 5,400.0 | 5,380.0 | 5,400.0 | 5,400.0 | 34,200 |
| 2025/05/23 | 5,390.0 | 5,400.0 | 5,380.0 | 5,400.0 | 5,400.0 | 61,600 |
| 2025/05/22 | 5,380.0 | 5,400.0 | 5,380.0 | 5,400.0 | 5,400.0 | 32,700 |
おすすめ条件でスクリーニングされた銘柄を見る
イオンディライトの取引履歴を振り返りませんか？
イオンディライトの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
