---円
イオンディライトの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2025/04/18 | 5,400.0 | 5,400.0 | 5,390.0 | 5,390.0 | 5,390.0 | 38,300 |
| 2025/04/17 | 5,400.0 | 5,400.0 | 5,390.0 | 5,390.0 | 5,390.0 | 172,000 |
| 2025/04/16 | 5,390.0 | 5,400.0 | 5,390.0 | 5,390.0 | 5,390.0 | 51,100 |
| 2025/04/15 | 5,390.0 | 5,400.0 | 5,390.0 | 5,390.0 | 5,390.0 | 124,300 |
| 2025/04/14 | 5,390.0 | 5,400.0 | 5,390.0 | 5,390.0 | 5,390.0 | 143,000 |
| 2025/04/11 | 5,390.0 | 5,400.0 | 5,390.0 | 5,390.0 | 5,390.0 | 279,500 |
| 2025/04/10 | 5,390.0 | 5,400.0 | 5,390.0 | 5,390.0 | 5,390.0 | 130,900 |
| 2025/04/09 | 5,390.0 | 5,400.0 | 5,390.0 | 5,390.0 | 5,390.0 | 86,200 |
| 2025/04/08 | 5,390.0 | 5,400.0 | 5,390.0 | 5,400.0 | 5,400.0 | 43,700 |
| 2025/04/07 | 5,390.0 | 5,400.0 | 5,390.0 | 5,390.0 | 5,390.0 | 230,800 |
| 2025/04/04 | 5,400.0 | 5,400.0 | 5,390.0 | 5,390.0 | 5,390.0 | 54,200 |
| 2025/04/03 | 5,390.0 | 5,400.0 | 5,390.0 | 5,390.0 | 5,390.0 | 31,900 |
| 2025/04/02 | 5,390.0 | 5,400.0 | 5,390.0 | 5,390.0 | 5,390.0 | 44,700 |
| 2025/04/01 | 5,390.0 | 5,400.0 | 5,390.0 | 5,390.0 | 5,390.0 | 25,400 |
| 2025/03/31 | 5,390.0 | 5,400.0 | 5,390.0 | 5,390.0 | 5,390.0 | 79,700 |
| 2025/03/28 | 5,390.0 | 5,400.0 | 5,380.0 | 5,390.0 | 5,390.0 | 157,300 |
| 2025/03/27 | 5,390.0 | 5,400.0 | 5,380.0 | 5,380.0 | 5,380.0 | 288,100 |
| 2025/03/26 | 5,390.0 | 5,390.0 | 5,380.0 | 5,390.0 | 5,390.0 | 64,900 |
| 2025/03/25 | 5,380.0 | 5,390.0 | 5,380.0 | 5,380.0 | 5,380.0 | 152,500 |
| 2025/03/24 | 5,390.0 | 5,390.0 | 5,380.0 | 5,390.0 | 5,390.0 | 92,400 |
おすすめ条件でスクリーニングされた銘柄を見る
イオンディライトの取引履歴を振り返りませんか？
イオンディライトの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
