---円
京都銀行の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2023/03/06 | 6,550.0 | 6,590.0 | 6,500.0 | 6,510.0 | 6,510.0 | 194,700 |
| 2023/03/03 | 6,560.0 | 6,620.0 | 6,510.0 | 6,580.0 | 6,580.0 | 199,600 |
| 2023/03/02 | 6,630.0 | 6,730.0 | 6,500.0 | 6,580.0 | 6,580.0 | 387,000 |
| 2023/03/01 | 6,520.0 | 6,620.0 | 6,500.0 | 6,570.0 | 6,570.0 | 207,800 |
| 2023/02/28 | 6,550.0 | 6,560.0 | 6,460.0 | 6,500.0 | 6,500.0 | 221,200 |
| 2023/02/27 | 6,470.0 | 6,570.0 | 6,450.0 | 6,550.0 | 6,550.0 | 168,000 |
| 2023/02/24 | 6,530.0 | 6,620.0 | 6,410.0 | 6,430.0 | 6,430.0 | 330,900 |
| 2023/02/22 | 6,450.0 | 6,500.0 | 6,410.0 | 6,500.0 | 6,500.0 | 243,200 |
| 2023/02/21 | 6,480.0 | 6,500.0 | 6,450.0 | 6,490.0 | 6,490.0 | 203,400 |
| 2023/02/20 | 6,400.0 | 6,460.0 | 6,380.0 | 6,430.0 | 6,430.0 | 166,200 |
| 2023/02/17 | 6,320.0 | 6,400.0 | 6,310.0 | 6,370.0 | 6,370.0 | 155,800 |
| 2023/02/16 | 6,340.0 | 6,370.0 | 6,300.0 | 6,310.0 | 6,310.0 | 209,100 |
| 2023/02/15 | 6,340.0 | 6,380.0 | 6,310.0 | 6,340.0 | 6,340.0 | 143,300 |
| 2023/02/14 | 6,330.0 | 6,360.0 | 6,290.0 | 6,340.0 | 6,340.0 | 152,800 |
| 2023/02/13 | 6,300.0 | 6,400.0 | 6,280.0 | 6,280.0 | 6,280.0 | 378,100 |
| 2023/02/10 | 6,200.0 | 6,310.0 | 6,180.0 | 6,250.0 | 6,250.0 | 181,400 |
| 2023/02/09 | 6,150.0 | 6,220.0 | 6,150.0 | 6,190.0 | 6,190.0 | 175,600 |
| 2023/02/08 | 6,140.0 | 6,210.0 | 6,130.0 | 6,200.0 | 6,200.0 | 185,300 |
| 2023/02/07 | 6,030.0 | 6,150.0 | 6,030.0 | 6,100.0 | 6,100.0 | 247,100 |
| 2023/02/06 | 6,070.0 | 6,070.0 | 5,880.0 | 5,990.0 | 5,990.0 | 345,600 |
おすすめ条件でスクリーニングされた銘柄を見る
京都銀行の取引履歴を振り返りませんか？
京都銀行の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
