---円
京都銀行の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2023/06/02 | 6,670.0 | 6,710.0 | 6,610.0 | 6,710.0 | 6,710.0 | 185,200 |
| 2023/06/01 | 6,550.0 | 6,680.0 | 6,510.0 | 6,650.0 | 6,650.0 | 195,300 |
| 2023/05/31 | 6,520.0 | 6,570.0 | 6,490.0 | 6,530.0 | 6,530.0 | 298,700 |
| 2023/05/30 | 6,590.0 | 6,620.0 | 6,570.0 | 6,600.0 | 6,600.0 | 151,800 |
| 2023/05/29 | 6,660.0 | 6,690.0 | 6,610.0 | 6,610.0 | 6,610.0 | 123,700 |
| 2023/05/26 | 6,750.0 | 6,750.0 | 6,630.0 | 6,630.0 | 6,630.0 | 213,300 |
| 2023/05/25 | 6,810.0 | 6,810.0 | 6,710.0 | 6,730.0 | 6,730.0 | 128,700 |
| 2023/05/24 | 6,880.0 | 6,940.0 | 6,850.0 | 6,850.0 | 6,850.0 | 204,100 |
| 2023/05/23 | 6,780.0 | 6,850.0 | 6,740.0 | 6,830.0 | 6,830.0 | 281,900 |
| 2023/05/22 | 6,710.0 | 6,780.0 | 6,700.0 | 6,720.0 | 6,720.0 | 224,000 |
| 2023/05/19 | 6,790.0 | 6,790.0 | 6,700.0 | 6,720.0 | 6,720.0 | 210,800 |
| 2023/05/18 | 6,850.0 | 6,850.0 | 6,750.0 | 6,790.0 | 6,790.0 | 205,300 |
| 2023/05/17 | 6,780.0 | 6,800.0 | 6,710.0 | 6,750.0 | 6,750.0 | 316,500 |
| 2023/05/16 | 6,870.0 | 6,880.0 | 6,740.0 | 6,790.0 | 6,790.0 | 204,100 |
| 2023/05/15 | 6,850.0 | 6,900.0 | 6,790.0 | 6,820.0 | 6,820.0 | 223,700 |
| 2023/05/12 | 6,780.0 | 6,790.0 | 6,710.0 | 6,760.0 | 6,760.0 | 165,600 |
| 2023/05/11 | 6,700.0 | 6,770.0 | 6,690.0 | 6,770.0 | 6,770.0 | 140,800 |
| 2023/05/10 | 6,720.0 | 6,800.0 | 6,720.0 | 6,760.0 | 6,760.0 | 164,900 |
| 2023/05/09 | 6,600.0 | 6,700.0 | 6,500.0 | 6,680.0 | 6,680.0 | 217,800 |
| 2023/05/08 | 6,530.0 | 6,600.0 | 6,500.0 | 6,580.0 | 6,580.0 | 153,000 |
おすすめ条件でスクリーニングされた銘柄を見る
京都銀行の取引履歴を振り返りませんか？
京都銀行の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
