---円
京都銀行の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2023/01/05 | 5,870.0 | 5,880.0 | 5,740.0 | 5,760.0 | 5,760.0 | 216,300 |
| 2023/01/04 | 5,900.0 | 5,960.0 | 5,760.0 | 5,930.0 | 5,930.0 | 229,400 |
| 2022/12/30 | 5,830.0 | 5,880.0 | 5,810.0 | 5,860.0 | 5,860.0 | 138,800 |
| 2022/12/29 | 5,940.0 | 5,940.0 | 5,800.0 | 5,820.0 | 5,820.0 | 216,600 |
| 2022/12/28 | 5,960.0 | 6,050.0 | 5,870.0 | 5,900.0 | 5,900.0 | 250,000 |
| 2022/12/27 | 5,820.0 | 5,960.0 | 5,820.0 | 5,930.0 | 5,930.0 | 230,900 |
| 2022/12/26 | 5,840.0 | 5,860.0 | 5,730.0 | 5,800.0 | 5,800.0 | 263,900 |
| 2022/12/23 | 5,630.0 | 5,790.0 | 5,630.0 | 5,780.0 | 5,780.0 | 246,200 |
| 2022/12/22 | 5,620.0 | 5,660.0 | 5,540.0 | 5,650.0 | 5,650.0 | 277,500 |
| 2022/12/21 | 5,710.0 | 5,940.0 | 5,580.0 | 5,580.0 | 5,580.0 | 696,500 |
| 2022/12/20 | 5,460.0 | 5,790.0 | 5,420.0 | 5,620.0 | 5,620.0 | 505,200 |
| 2022/12/19 | 5,350.0 | 5,440.0 | 5,350.0 | 5,420.0 | 5,420.0 | 130,800 |
| 2022/12/16 | 5,440.0 | 5,520.0 | 5,370.0 | 5,380.0 | 5,380.0 | 254,300 |
| 2022/12/15 | 5,400.0 | 5,470.0 | 5,400.0 | 5,440.0 | 5,440.0 | 85,000 |
| 2022/12/14 | 5,410.0 | 5,440.0 | 5,400.0 | 5,440.0 | 5,440.0 | 71,000 |
| 2022/12/13 | 5,430.0 | 5,470.0 | 5,390.0 | 5,430.0 | 5,430.0 | 98,200 |
| 2022/12/12 | 5,410.0 | 5,460.0 | 5,400.0 | 5,420.0 | 5,420.0 | 133,100 |
| 2022/12/09 | 5,340.0 | 5,430.0 | 5,340.0 | 5,380.0 | 5,380.0 | 126,800 |
| 2022/12/08 | 5,380.0 | 5,390.0 | 5,280.0 | 5,360.0 | 5,360.0 | 200,000 |
| 2022/12/07 | 5,370.0 | 5,490.0 | 5,360.0 | 5,430.0 | 5,430.0 | 244,100 |
おすすめ条件でスクリーニングされた銘柄を見る
京都銀行の取引履歴を振り返りませんか？
京都銀行の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
