---円
京都銀行の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2023/05/02 | 6,710.0 | 6,710.0 | 6,580.0 | 6,620.0 | 6,620.0 | 172,600 |
| 2023/05/01 | 6,650.0 | 6,700.0 | 6,590.0 | 6,700.0 | 6,700.0 | 140,100 |
| 2023/04/28 | 6,680.0 | 6,780.0 | 6,570.0 | 6,650.0 | 6,650.0 | 332,800 |
| 2023/04/27 | 6,480.0 | 6,630.0 | 6,450.0 | 6,600.0 | 6,600.0 | 342,100 |
| 2023/04/26 | 6,480.0 | 6,480.0 | 6,380.0 | 6,380.0 | 6,380.0 | 185,300 |
| 2023/04/25 | 6,490.0 | 6,570.0 | 6,480.0 | 6,550.0 | 6,550.0 | 134,800 |
| 2023/04/24 | 6,600.0 | 6,600.0 | 6,470.0 | 6,470.0 | 6,470.0 | 125,800 |
| 2023/04/21 | 6,520.0 | 6,590.0 | 6,500.0 | 6,550.0 | 6,550.0 | 141,100 |
| 2023/04/20 | 6,550.0 | 6,670.0 | 6,550.0 | 6,610.0 | 6,610.0 | 178,700 |
| 2023/04/19 | 6,490.0 | 6,550.0 | 6,440.0 | 6,550.0 | 6,550.0 | 176,400 |
| 2023/04/18 | 6,430.0 | 6,520.0 | 6,430.0 | 6,470.0 | 6,470.0 | 184,000 |
| 2023/04/17 | 6,300.0 | 6,350.0 | 6,280.0 | 6,350.0 | 6,350.0 | 133,400 |
| 2023/04/14 | 6,280.0 | 6,330.0 | 6,250.0 | 6,300.0 | 6,300.0 | 233,400 |
| 2023/04/13 | 6,250.0 | 6,270.0 | 6,200.0 | 6,240.0 | 6,240.0 | 145,700 |
| 2023/04/12 | 6,200.0 | 6,260.0 | 6,160.0 | 6,250.0 | 6,250.0 | 186,300 |
| 2023/04/11 | 6,280.0 | 6,280.0 | 6,170.0 | 6,170.0 | 6,170.0 | 173,300 |
| 2023/04/10 | 6,260.0 | 6,280.0 | 6,210.0 | 6,230.0 | 6,230.0 | 108,400 |
| 2023/04/07 | 6,210.0 | 6,280.0 | 6,210.0 | 6,250.0 | 6,250.0 | 129,000 |
| 2023/04/06 | 6,170.0 | 6,240.0 | 6,150.0 | 6,180.0 | 6,180.0 | 155,900 |
| 2023/04/05 | 6,290.0 | 6,300.0 | 6,180.0 | 6,220.0 | 6,220.0 | 261,700 |
おすすめ条件でスクリーニングされた銘柄を見る
京都銀行の取引履歴を振り返りませんか？
京都銀行の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
