---円
京都銀行の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2018/06/27 | 5,130.0 | 5,170.0 | 5,100.0 | 5,110.0 | 5,110.0 | 232,500 |
| 2018/06/26 | 5,040.0 | 5,170.0 | 5,030.0 | 5,140.0 | 5,140.0 | 140,300 |
| 2018/06/25 | 5,110.0 | 5,140.0 | 5,090.0 | 5,110.0 | 5,110.0 | 163,200 |
| 2018/06/22 | 5,050.0 | 5,160.0 | 5,040.0 | 5,150.0 | 5,150.0 | 395,700 |
| 2018/06/21 | 5,250.0 | 5,280.0 | 5,120.0 | 5,130.0 | 5,130.0 | 340,500 |
| 2018/06/20 | 5,320.0 | 5,320.0 | 5,180.0 | 5,250.0 | 5,250.0 | 411,200 |
| 2018/06/19 | 5,370.0 | 5,430.0 | 5,350.0 | 5,360.0 | 5,360.0 | 147,000 |
| 2018/06/18 | 5,500.0 | 5,560.0 | 5,370.0 | 5,420.0 | 5,420.0 | 162,600 |
| 2018/06/15 | 5,590.0 | 5,690.0 | 5,530.0 | 5,540.0 | 5,540.0 | 259,300 |
| 2018/06/14 | 5,560.0 | 5,620.0 | 5,470.0 | 5,490.0 | 5,490.0 | 436,400 |
| 2018/06/13 | 5,720.0 | 5,750.0 | 5,610.0 | 5,620.0 | 5,620.0 | 195,200 |
| 2018/06/12 | 5,750.0 | 5,750.0 | 5,690.0 | 5,720.0 | 5,720.0 | 143,600 |
| 2018/06/11 | 5,740.0 | 5,780.0 | 5,690.0 | 5,740.0 | 5,740.0 | 129,600 |
| 2018/06/08 | 5,770.0 | 5,820.0 | 5,730.0 | 5,750.0 | 5,750.0 | 254,900 |
| 2018/06/07 | 5,870.0 | 5,910.0 | 5,810.0 | 5,810.0 | 5,810.0 | 152,900 |
| 2018/06/06 | 5,810.0 | 5,830.0 | 5,760.0 | 5,790.0 | 5,790.0 | 124,800 |
| 2018/06/05 | 5,880.0 | 5,880.0 | 5,790.0 | 5,840.0 | 5,840.0 | 161,100 |
| 2018/06/04 | 5,790.0 | 5,930.0 | 5,750.0 | 5,890.0 | 5,890.0 | 220,800 |
| 2018/06/01 | 5,610.0 | 5,760.0 | 5,600.0 | 5,710.0 | 5,710.0 | 330,800 |
| 2018/05/31 | 5,650.0 | 5,720.0 | 5,620.0 | 5,700.0 | 5,700.0 | 813,300 |
おすすめ条件でスクリーニングされた銘柄を見る
京都銀行の取引履歴を振り返りませんか？
京都銀行の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
