---円
京都銀行の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2018/03/30 | 6,010.0 | 6,010.0 | 5,900.0 | 5,940.0 | 5,940.0 | 123,300 |
| 2018/03/29 | 5,910.0 | 5,970.0 | 5,860.0 | 5,940.0 | 5,940.0 | 222,100 |
| 2018/03/28 | 5,800.0 | 5,830.0 | 5,740.0 | 5,820.0 | 5,820.0 | 223,100 |
| 2018/03/27 | 5,740.0 | 5,870.0 | 5,740.0 | 5,840.0 | 5,840.0 | 232,500 |
| 2018/03/26 | 5,580.0 | 5,650.0 | 5,560.0 | 5,640.0 | 5,640.0 | 185,400 |
| 2018/03/23 | 5,700.0 | 5,790.0 | 5,660.0 | 5,680.0 | 5,680.0 | 276,700 |
| 2018/03/22 | 5,790.0 | 5,940.0 | 5,740.0 | 5,930.0 | 5,930.0 | 177,500 |
| 2018/03/20 | 5,740.0 | 5,820.0 | 5,730.0 | 5,810.0 | 5,810.0 | 157,900 |
| 2018/03/19 | 5,830.0 | 5,880.0 | 5,770.0 | 5,800.0 | 5,800.0 | 145,400 |
| 2018/03/16 | 5,910.0 | 5,950.0 | 5,870.0 | 5,900.0 | 5,900.0 | 194,300 |
| 2018/03/15 | 5,890.0 | 5,890.0 | 5,800.0 | 5,840.0 | 5,840.0 | 138,700 |
| 2018/03/14 | 5,870.0 | 5,950.0 | 5,860.0 | 5,910.0 | 5,910.0 | 134,800 |
| 2018/03/13 | 5,870.0 | 5,950.0 | 5,850.0 | 5,940.0 | 5,940.0 | 139,900 |
| 2018/03/12 | 5,880.0 | 5,940.0 | 5,850.0 | 5,920.0 | 5,920.0 | 186,000 |
| 2018/03/09 | 5,930.0 | 5,930.0 | 5,760.0 | 5,780.0 | 5,780.0 | 301,800 |
| 2018/03/08 | 5,870.0 | 5,940.0 | 5,800.0 | 5,830.0 | 5,830.0 | 167,900 |
| 2018/03/07 | 5,890.0 | 5,920.0 | 5,790.0 | 5,800.0 | 5,800.0 | 203,100 |
| 2018/03/06 | 5,840.0 | 5,990.0 | 5,840.0 | 5,940.0 | 5,940.0 | 192,400 |
| 2018/03/05 | 5,720.0 | 5,770.0 | 5,630.0 | 5,770.0 | 5,770.0 | 243,000 |
| 2018/03/02 | 5,800.0 | 5,840.0 | 5,730.0 | 5,820.0 | 5,820.0 | 244,700 |
おすすめ条件でスクリーニングされた銘柄を見る
京都銀行の取引履歴を振り返りませんか？
京都銀行の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
