---円
京都銀行の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2018/08/23 | 5,480.0 | 5,510.0 | 5,440.0 | 5,460.0 | 5,460.0 | 110,700 |
| 2018/08/22 | 5,470.0 | 5,520.0 | 5,450.0 | 5,480.0 | 5,480.0 | 143,100 |
| 2018/08/21 | 5,440.0 | 5,520.0 | 5,430.0 | 5,480.0 | 5,480.0 | 162,000 |
| 2018/08/20 | 5,510.0 | 5,530.0 | 5,460.0 | 5,530.0 | 5,530.0 | 129,700 |
| 2018/08/17 | 5,430.0 | 5,580.0 | 5,400.0 | 5,530.0 | 5,530.0 | 154,700 |
| 2018/08/16 | 5,290.0 | 5,430.0 | 5,230.0 | 5,420.0 | 5,420.0 | 271,600 |
| 2018/08/15 | 5,510.0 | 5,530.0 | 5,340.0 | 5,390.0 | 5,390.0 | 176,300 |
| 2018/08/14 | 5,400.0 | 5,540.0 | 5,380.0 | 5,530.0 | 5,530.0 | 179,100 |
| 2018/08/13 | 5,540.0 | 5,550.0 | 5,370.0 | 5,410.0 | 5,410.0 | 218,900 |
| 2018/08/10 | 5,780.0 | 5,790.0 | 5,620.0 | 5,640.0 | 5,640.0 | 207,600 |
| 2018/08/09 | 5,800.0 | 5,840.0 | 5,750.0 | 5,820.0 | 5,820.0 | 172,600 |
| 2018/08/08 | 5,830.0 | 5,890.0 | 5,800.0 | 5,830.0 | 5,830.0 | 243,200 |
| 2018/08/07 | 5,710.0 | 5,900.0 | 5,710.0 | 5,830.0 | 5,830.0 | 340,200 |
| 2018/08/06 | 5,670.0 | 5,840.0 | 5,640.0 | 5,690.0 | 5,690.0 | 329,200 |
| 2018/08/03 | 5,870.0 | 5,890.0 | 5,750.0 | 5,770.0 | 5,770.0 | 312,100 |
| 2018/08/02 | 5,850.0 | 5,970.0 | 5,820.0 | 5,840.0 | 5,840.0 | 397,000 |
| 2018/08/01 | 5,710.0 | 5,890.0 | 5,560.0 | 5,850.0 | 5,850.0 | 466,400 |
| 2018/07/31 | 5,550.0 | 5,660.0 | 5,370.0 | 5,410.0 | 5,410.0 | 492,000 |
| 2018/07/30 | 5,600.0 | 5,660.0 | 5,540.0 | 5,570.0 | 5,570.0 | 410,700 |
| 2018/07/27 | 5,440.0 | 5,570.0 | 5,430.0 | 5,460.0 | 5,460.0 | 327,200 |
おすすめ条件でスクリーニングされた銘柄を見る
京都銀行の取引履歴を振り返りませんか？
京都銀行の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
