---円
京都銀行の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2018/09/21 | 5,930.0 | 6,020.0 | 5,860.0 | 5,990.0 | 5,990.0 | 290,500 |
| 2018/09/20 | 5,830.0 | 5,870.0 | 5,740.0 | 5,840.0 | 5,840.0 | 206,600 |
| 2018/09/19 | 5,730.0 | 5,770.0 | 5,670.0 | 5,740.0 | 5,740.0 | 187,700 |
| 2018/09/18 | 5,400.0 | 5,590.0 | 5,400.0 | 5,580.0 | 5,580.0 | 183,400 |
| 2018/09/14 | 5,450.0 | 5,530.0 | 5,400.0 | 5,440.0 | 5,440.0 | 333,100 |
| 2018/09/13 | 5,330.0 | 5,500.0 | 5,330.0 | 5,450.0 | 5,450.0 | 308,200 |
| 2018/09/12 | 5,350.0 | 5,360.0 | 5,270.0 | 5,300.0 | 5,300.0 | 176,300 |
| 2018/09/11 | 5,400.0 | 5,410.0 | 5,340.0 | 5,380.0 | 5,380.0 | 130,800 |
| 2018/09/10 | 5,230.0 | 5,460.0 | 5,220.0 | 5,390.0 | 5,390.0 | 169,000 |
| 2018/09/07 | 5,250.0 | 5,320.0 | 5,200.0 | 5,260.0 | 5,260.0 | 195,300 |
| 2018/09/06 | 5,370.0 | 5,410.0 | 5,330.0 | 5,350.0 | 5,350.0 | 141,700 |
| 2018/09/05 | 5,420.0 | 5,480.0 | 5,370.0 | 5,440.0 | 5,440.0 | 157,800 |
| 2018/09/04 | 5,570.0 | 5,570.0 | 5,460.0 | 5,460.0 | 5,460.0 | 165,100 |
| 2018/09/03 | 5,560.0 | 5,590.0 | 5,470.0 | 5,530.0 | 5,530.0 | 91,400 |
| 2018/08/31 | 5,540.0 | 5,680.0 | 5,520.0 | 5,610.0 | 5,610.0 | 262,500 |
| 2018/08/30 | 5,680.0 | 5,690.0 | 5,600.0 | 5,620.0 | 5,620.0 | 148,300 |
| 2018/08/29 | 5,660.0 | 5,700.0 | 5,630.0 | 5,660.0 | 5,660.0 | 159,700 |
| 2018/08/28 | 5,660.0 | 5,700.0 | 5,590.0 | 5,590.0 | 5,590.0 | 135,100 |
| 2018/08/27 | 5,580.0 | 5,670.0 | 5,550.0 | 5,630.0 | 5,630.0 | 159,600 |
| 2018/08/24 | 5,470.0 | 5,520.0 | 5,470.0 | 5,510.0 | 5,510.0 | 85,100 |
おすすめ条件でスクリーニングされた銘柄を見る
京都銀行の取引履歴を振り返りませんか？
京都銀行の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
