7,869円
滋賀銀行の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2025/06/12 | 5,710.0 | 5,760.0 | 5,680.0 | 5,690.0 | 5,690.0 | 85,500 |
| 2025/06/11 | 5,760.0 | 5,780.0 | 5,680.0 | 5,720.0 | 5,720.0 | 114,400 |
| 2025/06/10 | 5,850.0 | 5,880.0 | 5,730.0 | 5,770.0 | 5,770.0 | 136,600 |
| 2025/06/09 | 5,940.0 | 5,940.0 | 5,830.0 | 5,870.0 | 5,870.0 | 116,300 |
| 2025/06/06 | 6,050.0 | 6,050.0 | 5,900.0 | 5,920.0 | 5,920.0 | 106,300 |
| 2025/06/05 | 6,160.0 | 6,190.0 | 6,070.0 | 6,070.0 | 6,070.0 | 120,800 |
| 2025/06/04 | 6,180.0 | 6,240.0 | 6,160.0 | 6,160.0 | 6,160.0 | 112,200 |
| 2025/06/03 | 6,280.0 | 6,320.0 | 6,190.0 | 6,190.0 | 6,190.0 | 91,500 |
| 2025/06/02 | 6,100.0 | 6,270.0 | 6,070.0 | 6,270.0 | 6,270.0 | 118,000 |
| 2025/05/30 | 6,030.0 | 6,180.0 | 6,030.0 | 6,160.0 | 6,160.0 | 115,400 |
| 2025/05/29 | 6,010.0 | 6,140.0 | 6,010.0 | 6,110.0 | 6,110.0 | 133,300 |
| 2025/05/28 | 6,060.0 | 6,100.0 | 5,990.0 | 5,990.0 | 5,990.0 | 89,400 |
| 2025/05/27 | 6,020.0 | 6,070.0 | 6,010.0 | 6,010.0 | 6,010.0 | 69,900 |
| 2025/05/26 | 6,160.0 | 6,210.0 | 6,050.0 | 6,050.0 | 6,050.0 | 81,400 |
| 2025/05/23 | 6,130.0 | 6,230.0 | 6,100.0 | 6,100.0 | 6,100.0 | 103,900 |
| 2025/05/22 | 6,140.0 | 6,220.0 | 6,110.0 | 6,130.0 | 6,130.0 | 139,100 |
| 2025/05/21 | 6,090.0 | 6,260.0 | 6,090.0 | 6,140.0 | 6,140.0 | 189,900 |
| 2025/05/20 | 6,070.0 | 6,150.0 | 6,000.0 | 6,030.0 | 6,030.0 | 157,900 |
| 2025/05/19 | 5,970.0 | 6,110.0 | 5,970.0 | 6,060.0 | 6,060.0 | 150,600 |
| 2025/05/16 | 6,160.0 | 6,160.0 | 5,910.0 | 6,000.0 | 6,000.0 | 183,900 |
おすすめ条件でスクリーニングされた銘柄を見る
滋賀銀行の取引履歴を振り返りませんか？
滋賀銀行の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
