7,859円
滋賀銀行の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2025/09/05 | 6,620.0 | 6,690.0 | 6,610.0 | 6,620.0 | 6,620.0 | 91,300 |
| 2025/09/04 | 6,470.0 | 6,630.0 | 6,470.0 | 6,620.0 | 6,620.0 | 98,600 |
| 2025/09/03 | 6,620.0 | 6,660.0 | 6,420.0 | 6,440.0 | 6,440.0 | 162,100 |
| 2025/09/02 | 6,640.0 | 6,720.0 | 6,590.0 | 6,590.0 | 6,590.0 | 156,600 |
| 2025/09/01 | 6,530.0 | 6,690.0 | 6,520.0 | 6,570.0 | 6,570.0 | 88,500 |
| 2025/08/29 | 6,550.0 | 6,660.0 | 6,540.0 | 6,570.0 | 6,570.0 | 127,500 |
| 2025/08/28 | 6,410.0 | 6,550.0 | 6,390.0 | 6,530.0 | 6,530.0 | 72,600 |
| 2025/08/27 | 6,550.0 | 6,590.0 | 6,430.0 | 6,450.0 | 6,450.0 | 113,400 |
| 2025/08/26 | 6,600.0 | 6,630.0 | 6,470.0 | 6,540.0 | 6,540.0 | 170,500 |
| 2025/08/25 | 6,760.0 | 6,770.0 | 6,620.0 | 6,640.0 | 6,640.0 | 104,800 |
| 2025/08/22 | 6,580.0 | 6,720.0 | 6,570.0 | 6,680.0 | 6,680.0 | 142,700 |
| 2025/08/21 | 6,500.0 | 6,600.0 | 6,420.0 | 6,560.0 | 6,560.0 | 102,100 |
| 2025/08/20 | 6,530.0 | 6,580.0 | 6,470.0 | 6,500.0 | 6,500.0 | 77,400 |
| 2025/08/19 | 6,760.0 | 6,760.0 | 6,490.0 | 6,490.0 | 6,490.0 | 118,300 |
| 2025/08/18 | 6,790.0 | 6,890.0 | 6,750.0 | 6,770.0 | 6,770.0 | 154,000 |
| 2025/08/15 | 6,650.0 | 6,800.0 | 6,650.0 | 6,800.0 | 6,800.0 | 194,600 |
| 2025/08/14 | 6,440.0 | 6,610.0 | 6,350.0 | 6,610.0 | 6,610.0 | 128,200 |
| 2025/08/13 | 6,500.0 | 6,660.0 | 6,430.0 | 6,470.0 | 6,470.0 | 125,000 |
| 2025/08/12 | 6,450.0 | 6,520.0 | 6,320.0 | 6,470.0 | 6,470.0 | 109,200 |
| 2025/08/08 | 6,450.0 | 6,530.0 | 6,320.0 | 6,360.0 | 6,360.0 | 151,700 |
おすすめ条件でスクリーニングされた銘柄を見る
滋賀銀行の取引履歴を振り返りませんか？
滋賀銀行の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
