7,859円
滋賀銀行の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2025/07/10 | 6,200.0 | 6,250.0 | 6,060.0 | 6,140.0 | 6,140.0 | 171,200 |
| 2025/07/09 | 5,960.0 | 6,330.0 | 5,910.0 | 6,200.0 | 6,200.0 | 308,000 |
| 2025/07/08 | 5,940.0 | 5,960.0 | 5,870.0 | 5,930.0 | 5,930.0 | 113,700 |
| 2025/07/07 | 5,950.0 | 5,980.0 | 5,890.0 | 5,940.0 | 5,940.0 | 65,100 |
| 2025/07/04 | 5,840.0 | 5,950.0 | 5,840.0 | 5,950.0 | 5,950.0 | 83,500 |
| 2025/07/03 | 5,870.0 | 5,880.0 | 5,760.0 | 5,810.0 | 5,810.0 | 127,600 |
| 2025/07/02 | 5,910.0 | 5,960.0 | 5,830.0 | 5,910.0 | 5,910.0 | 160,100 |
| 2025/07/01 | 5,770.0 | 6,010.0 | 5,660.0 | 5,960.0 | 5,960.0 | 265,800 |
| 2025/06/30 | 5,880.0 | 5,880.0 | 5,790.0 | 5,790.0 | 5,790.0 | 94,700 |
| 2025/06/27 | 5,760.0 | 5,970.0 | 5,760.0 | 5,860.0 | 5,860.0 | 158,400 |
| 2025/06/26 | 5,860.0 | 5,910.0 | 5,770.0 | 5,830.0 | 5,830.0 | 186,700 |
| 2025/06/25 | 5,880.0 | 5,880.0 | 5,800.0 | 5,860.0 | 5,860.0 | 79,700 |
| 2025/06/24 | 6,000.0 | 6,010.0 | 5,850.0 | 5,870.0 | 5,870.0 | 99,500 |
| 2025/06/23 | 5,960.0 | 5,990.0 | 5,880.0 | 5,960.0 | 5,960.0 | 85,100 |
| 2025/06/20 | 5,900.0 | 5,960.0 | 5,850.0 | 5,960.0 | 5,960.0 | 163,300 |
| 2025/06/19 | 5,990.0 | 6,010.0 | 5,910.0 | 5,930.0 | 5,930.0 | 86,100 |
| 2025/06/18 | 5,990.0 | 6,080.0 | 5,970.0 | 5,990.0 | 5,990.0 | 157,500 |
| 2025/06/17 | 5,950.0 | 6,070.0 | 5,950.0 | 6,030.0 | 6,030.0 | 119,100 |
| 2025/06/16 | 5,980.0 | 6,100.0 | 5,910.0 | 5,930.0 | 5,930.0 | 177,300 |
| 2025/06/13 | 5,770.0 | 6,050.0 | 5,700.0 | 5,930.0 | 5,930.0 | 271,100 |
おすすめ条件でスクリーニングされた銘柄を見る
滋賀銀行の取引履歴を振り返りませんか？
滋賀銀行の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
