7,859円
滋賀銀行の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2025/12/05 | 7,000.0 | 7,070.0 | 6,950.0 | 7,050.0 | 7,050.0 | 109,300 |
| 2025/12/04 | 6,780.0 | 7,060.0 | 6,780.0 | 7,050.0 | 7,050.0 | 141,800 |
| 2025/12/03 | 7,000.0 | 7,010.0 | 6,760.0 | 6,800.0 | 6,800.0 | 179,400 |
| 2025/12/02 | 7,270.0 | 7,270.0 | 6,980.0 | 7,020.0 | 7,020.0 | 218,500 |
| 2025/12/01 | 7,000.0 | 7,140.0 | 6,920.0 | 7,120.0 | 7,120.0 | 280,800 |
| 2025/11/28 | 6,780.0 | 6,940.0 | 6,730.0 | 6,800.0 | 6,800.0 | 256,200 |
| 2025/11/27 | 6,600.0 | 6,840.0 | 6,550.0 | 6,680.0 | 6,680.0 | 297,700 |
| 2025/11/26 | 6,350.0 | 6,560.0 | 6,330.0 | 6,500.0 | 6,500.0 | 269,000 |
| 2025/11/25 | 6,280.0 | 6,350.0 | 6,170.0 | 6,230.0 | 6,230.0 | 238,700 |
| 2025/11/21 | 6,070.0 | 6,260.0 | 6,070.0 | 6,180.0 | 6,180.0 | 182,600 |
| 2025/11/20 | 6,170.0 | 6,200.0 | 6,070.0 | 6,170.0 | 6,170.0 | 81,600 |
| 2025/11/19 | 6,100.0 | 6,180.0 | 6,050.0 | 6,070.0 | 6,070.0 | 96,400 |
| 2025/11/18 | 6,080.0 | 6,140.0 | 6,030.0 | 6,060.0 | 6,060.0 | 142,600 |
| 2025/11/17 | 6,100.0 | 6,140.0 | 5,980.0 | 6,130.0 | 6,130.0 | 223,200 |
| 2025/11/14 | 6,350.0 | 6,420.0 | 6,070.0 | 6,200.0 | 6,200.0 | 199,400 |
| 2025/11/13 | 6,410.0 | 6,460.0 | 6,380.0 | 6,380.0 | 6,380.0 | 67,500 |
| 2025/11/12 | 6,340.0 | 6,410.0 | 6,310.0 | 6,350.0 | 6,350.0 | 80,600 |
| 2025/11/11 | 6,460.0 | 6,460.0 | 6,310.0 | 6,330.0 | 6,330.0 | 82,400 |
| 2025/11/10 | 6,420.0 | 6,470.0 | 6,360.0 | 6,470.0 | 6,470.0 | 76,400 |
| 2025/11/07 | 6,380.0 | 6,380.0 | 6,220.0 | 6,360.0 | 6,360.0 | 105,900 |
おすすめ条件でスクリーニングされた銘柄を見る
滋賀銀行の取引履歴を振り返りませんか？
滋賀銀行の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
