11,348円
任天堂の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2021/10/18 | 51,520.0 | 51,890.0 | 51,030.0 | 51,260.0 | 5,126.0 | 575,100 |
| 2021/10/15 | 51,460.0 | 51,690.0 | 50,900.0 | 51,530.0 | 5,153.0 | 742,500 |
| 2021/10/14 | 51,510.0 | 52,260.0 | 51,360.0 | 51,650.0 | 5,165.0 | 735,600 |
| 2021/10/13 | 51,450.0 | 51,990.0 | 50,890.0 | 50,990.0 | 5,099.0 | 570,800 |
| 2021/10/12 | 51,690.0 | 51,960.0 | 51,100.0 | 51,450.0 | 5,145.0 | 631,000 |
| 2021/10/11 | 50,100.0 | 51,250.0 | 50,080.0 | 51,150.0 | 5,115.0 | 565,500 |
| 2021/10/08 | 50,620.0 | 51,080.0 | 50,480.0 | 50,640.0 | 5,064.0 | 640,600 |
| 2021/10/07 | 50,100.0 | 50,440.0 | 49,260.0 | 50,150.0 | 5,015.0 | 929,600 |
| 2021/10/06 | 49,020.0 | 49,900.0 | 48,860.0 | 49,600.0 | 4,960.0 | 1,161,500 |
| 2021/10/05 | 48,420.0 | 49,790.0 | 48,370.0 | 48,440.0 | 4,844.0 | 1,227,800 |
| 2021/10/04 | 48,630.0 | 49,640.0 | 47,950.0 | 49,210.0 | 4,921.0 | 1,763,100 |
| 2021/10/01 | 52,040.0 | 52,290.0 | 49,510.0 | 49,570.0 | 4,957.0 | 3,092,500 |
| 2021/09/30 | 52,720.0 | 54,310.0 | 52,480.0 | 54,310.0 | 5,431.0 | 2,954,200 |
| 2021/09/29 | 52,710.0 | 53,230.0 | 51,850.0 | 53,230.0 | 5,323.0 | 934,000 |
| 2021/09/28 | 53,820.0 | 53,870.0 | 52,660.0 | 53,430.0 | 5,343.0 | 893,300 |
| 2021/09/27 | 54,280.0 | 54,820.0 | 54,110.0 | 54,180.0 | 5,418.0 | 727,700 |
| 2021/09/24 | 54,000.0 | 54,500.0 | 53,620.0 | 53,800.0 | 5,380.0 | 800,700 |
| 2021/09/22 | 53,120.0 | 53,770.0 | 53,000.0 | 53,240.0 | 5,324.0 | 825,800 |
| 2021/09/21 | 51,840.0 | 53,020.0 | 51,830.0 | 52,660.0 | 5,266.0 | 652,400 |
| 2021/09/17 | 52,410.0 | 53,470.0 | 51,630.0 | 53,470.0 | 5,347.0 | 1,193,100 |
おすすめ条件でスクリーニングされた銘柄を見る
任天堂の取引履歴を振り返りませんか？
任天堂の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
