24,461円
ＨＯＹＡの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2021/12/03 | 17,900.0 | 18,400.0 | 17,710.0 | 18,315.0 | 18,315.0 | 827,300 |
| 2021/12/02 | 18,705.0 | 18,720.0 | 17,730.0 | 17,750.0 | 17,750.0 | 1,111,300 |
| 2021/12/01 | 18,090.0 | 18,340.0 | 17,770.0 | 18,165.0 | 18,165.0 | 823,400 |
| 2021/11/30 | 18,280.0 | 18,495.0 | 17,955.0 | 18,020.0 | 18,020.0 | 1,673,000 |
| 2021/11/29 | 17,800.0 | 18,265.0 | 17,785.0 | 17,960.0 | 17,960.0 | 769,900 |
| 2021/11/26 | 18,540.0 | 18,575.0 | 18,215.0 | 18,260.0 | 18,260.0 | 594,600 |
| 2021/11/25 | 18,495.0 | 18,655.0 | 18,455.0 | 18,520.0 | 18,520.0 | 343,800 |
| 2021/11/24 | 18,665.0 | 18,800.0 | 18,410.0 | 18,415.0 | 18,415.0 | 886,700 |
| 2021/11/22 | 19,030.0 | 19,090.0 | 18,890.0 | 18,960.0 | 18,960.0 | 678,200 |
| 2021/11/19 | 18,640.0 | 19,055.0 | 18,540.0 | 18,965.0 | 18,965.0 | 1,360,000 |
| 2021/11/18 | 18,500.0 | 18,695.0 | 18,400.0 | 18,555.0 | 18,555.0 | 1,097,500 |
| 2021/11/17 | 18,075.0 | 18,455.0 | 17,940.0 | 18,455.0 | 18,455.0 | 1,029,800 |
| 2021/11/16 | 17,895.0 | 17,985.0 | 17,755.0 | 17,835.0 | 17,835.0 | 504,300 |
| 2021/11/15 | 17,740.0 | 17,940.0 | 17,720.0 | 17,940.0 | 17,940.0 | 464,800 |
| 2021/11/12 | 17,815.0 | 17,980.0 | 17,695.0 | 17,745.0 | 17,745.0 | 642,000 |
| 2021/11/11 | 17,555.0 | 17,675.0 | 17,325.0 | 17,465.0 | 17,465.0 | 534,600 |
| 2021/11/10 | 17,590.0 | 17,720.0 | 17,460.0 | 17,530.0 | 17,530.0 | 445,300 |
| 2021/11/09 | 18,000.0 | 18,105.0 | 17,790.0 | 17,820.0 | 17,820.0 | 515,200 |
| 2021/11/08 | 17,980.0 | 18,080.0 | 17,850.0 | 18,035.0 | 18,035.0 | 647,400 |
| 2021/11/05 | 18,000.0 | 18,170.0 | 17,725.0 | 17,940.0 | 17,940.0 | 620,000 |
おすすめ条件でスクリーニングされた銘柄を見る
ＨＯＹＡの取引履歴を振り返りませんか？
ＨＯＹＡの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
