27,931円
ＨＯＹＡの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2021/09/21 | 18,150.0 | 18,535.0 | 18,135.0 | 18,415.0 | 18,415.0 | 1,062,000 |
| 2021/09/17 | 18,960.0 | 18,995.0 | 18,505.0 | 18,565.0 | 18,565.0 | 2,064,800 |
| 2021/09/16 | 18,900.0 | 19,075.0 | 18,850.0 | 19,000.0 | 19,000.0 | 847,800 |
| 2021/09/15 | 19,150.0 | 19,255.0 | 18,675.0 | 18,815.0 | 18,815.0 | 1,191,600 |
| 2021/09/14 | 18,845.0 | 19,435.0 | 18,820.0 | 19,380.0 | 19,380.0 | 1,076,000 |
| 2021/09/13 | 18,335.0 | 18,820.0 | 18,310.0 | 18,790.0 | 18,790.0 | 723,600 |
| 2021/09/10 | 17,895.0 | 18,520.0 | 17,895.0 | 18,495.0 | 18,495.0 | 1,258,500 |
| 2021/09/09 | 18,525.0 | 18,600.0 | 18,275.0 | 18,295.0 | 18,295.0 | 900,300 |
| 2021/09/08 | 18,475.0 | 18,705.0 | 18,355.0 | 18,685.0 | 18,685.0 | 972,700 |
| 2021/09/07 | 18,160.0 | 18,365.0 | 18,055.0 | 18,205.0 | 18,205.0 | 790,600 |
| 2021/09/06 | 17,960.0 | 18,185.0 | 17,865.0 | 17,980.0 | 17,980.0 | 874,100 |
| 2021/09/03 | 18,090.0 | 18,170.0 | 17,840.0 | 18,015.0 | 18,015.0 | 1,094,100 |
| 2021/09/02 | 17,895.0 | 18,150.0 | 17,835.0 | 18,150.0 | 18,150.0 | 561,400 |
| 2021/09/01 | 17,755.0 | 18,090.0 | 17,655.0 | 18,085.0 | 18,085.0 | 645,500 |
| 2021/08/31 | 17,635.0 | 17,935.0 | 17,560.0 | 17,780.0 | 17,780.0 | 1,167,700 |
| 2021/08/30 | 17,250.0 | 17,520.0 | 17,185.0 | 17,520.0 | 17,520.0 | 751,300 |
| 2021/08/27 | 17,170.0 | 17,325.0 | 17,040.0 | 17,115.0 | 17,115.0 | 579,000 |
| 2021/08/26 | 17,355.0 | 17,410.0 | 17,165.0 | 17,410.0 | 17,410.0 | 374,600 |
| 2021/08/25 | 17,270.0 | 17,380.0 | 17,115.0 | 17,255.0 | 17,255.0 | 392,200 |
| 2021/08/24 | 17,210.0 | 17,355.0 | 17,130.0 | 17,210.0 | 17,210.0 | 691,700 |
おすすめ条件でスクリーニングされた銘柄を見る
ＨＯＹＡの取引履歴を振り返りませんか？
ＨＯＹＡの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
