27,925円
ＨＯＹＡの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2022/01/18 | 15,785.0 | 16,145.0 | 15,745.0 | 15,950.0 | 15,950.0 | 1,010,800 |
| 2022/01/17 | 15,735.0 | 15,750.0 | 15,310.0 | 15,535.0 | 15,535.0 | 861,500 |
| 2022/01/14 | 15,300.0 | 15,530.0 | 15,070.0 | 15,235.0 | 15,235.0 | 1,268,900 |
| 2022/01/13 | 15,715.0 | 15,730.0 | 15,060.0 | 15,075.0 | 15,075.0 | 1,577,400 |
| 2022/01/12 | 15,735.0 | 15,870.0 | 15,640.0 | 15,835.0 | 15,835.0 | 1,345,200 |
| 2022/01/11 | 16,105.0 | 16,260.0 | 15,740.0 | 15,770.0 | 15,770.0 | 1,340,400 |
| 2022/01/07 | 16,380.0 | 16,540.0 | 15,980.0 | 16,180.0 | 16,180.0 | 1,162,200 |
| 2022/01/06 | 16,150.0 | 16,420.0 | 16,045.0 | 16,125.0 | 16,125.0 | 1,171,100 |
| 2022/01/05 | 17,290.0 | 17,440.0 | 16,365.0 | 16,470.0 | 16,470.0 | 1,594,100 |
| 2022/01/04 | 17,375.0 | 17,800.0 | 17,250.0 | 17,775.0 | 17,775.0 | 1,029,300 |
| 2021/12/30 | 17,000.0 | 17,225.0 | 16,855.0 | 17,110.0 | 17,110.0 | 610,600 |
| 2021/12/29 | 17,080.0 | 17,155.0 | 16,860.0 | 16,990.0 | 16,990.0 | 527,500 |
| 2021/12/28 | 17,020.0 | 17,215.0 | 16,970.0 | 17,165.0 | 17,165.0 | 590,100 |
| 2021/12/27 | 17,095.0 | 17,160.0 | 16,750.0 | 16,870.0 | 16,870.0 | 467,900 |
| 2021/12/24 | 16,965.0 | 17,190.0 | 16,915.0 | 17,095.0 | 17,095.0 | 412,500 |
| 2021/12/23 | 17,070.0 | 17,070.0 | 16,725.0 | 16,905.0 | 16,905.0 | 713,400 |
| 2021/12/22 | 16,815.0 | 16,900.0 | 16,530.0 | 16,770.0 | 16,770.0 | 818,700 |
| 2021/12/21 | 16,150.0 | 16,785.0 | 16,150.0 | 16,710.0 | 16,710.0 | 1,314,800 |
| 2021/12/20 | 16,730.0 | 16,985.0 | 16,525.0 | 16,550.0 | 16,550.0 | 1,021,900 |
| 2021/12/17 | 17,855.0 | 17,980.0 | 17,065.0 | 17,130.0 | 17,130.0 | 1,352,100 |
おすすめ条件でスクリーニングされた銘柄を見る
ＨＯＹＡの取引履歴を振り返りませんか？
ＨＯＹＡの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
