24,461円
ＨＯＹＡの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2021/09/06 | 17,960.0 | 18,185.0 | 17,865.0 | 17,980.0 | 17,980.0 | 874,100 |
| 2021/09/03 | 18,090.0 | 18,170.0 | 17,840.0 | 18,015.0 | 18,015.0 | 1,094,100 |
| 2021/09/02 | 17,895.0 | 18,150.0 | 17,835.0 | 18,150.0 | 18,150.0 | 561,400 |
| 2021/09/01 | 17,755.0 | 18,090.0 | 17,655.0 | 18,085.0 | 18,085.0 | 645,500 |
| 2021/08/31 | 17,635.0 | 17,935.0 | 17,560.0 | 17,780.0 | 17,780.0 | 1,167,700 |
| 2021/08/30 | 17,250.0 | 17,520.0 | 17,185.0 | 17,520.0 | 17,520.0 | 751,300 |
| 2021/08/27 | 17,170.0 | 17,325.0 | 17,040.0 | 17,115.0 | 17,115.0 | 579,000 |
| 2021/08/26 | 17,355.0 | 17,410.0 | 17,165.0 | 17,410.0 | 17,410.0 | 374,600 |
| 2021/08/25 | 17,270.0 | 17,380.0 | 17,115.0 | 17,255.0 | 17,255.0 | 392,200 |
| 2021/08/24 | 17,210.0 | 17,355.0 | 17,130.0 | 17,210.0 | 17,210.0 | 691,700 |
| 2021/08/23 | 16,810.0 | 17,175.0 | 16,780.0 | 17,080.0 | 17,080.0 | 691,700 |
| 2021/08/20 | 16,525.0 | 16,955.0 | 16,525.0 | 16,740.0 | 16,740.0 | 529,000 |
| 2021/08/19 | 16,835.0 | 16,870.0 | 16,685.0 | 16,725.0 | 16,725.0 | 555,200 |
| 2021/08/18 | 16,835.0 | 17,035.0 | 16,750.0 | 16,910.0 | 16,910.0 | 679,800 |
| 2021/08/17 | 17,255.0 | 17,300.0 | 16,920.0 | 16,945.0 | 16,945.0 | 523,500 |
| 2021/08/16 | 17,330.0 | 17,405.0 | 17,080.0 | 17,200.0 | 17,200.0 | 650,200 |
| 2021/08/13 | 17,350.0 | 17,580.0 | 17,320.0 | 17,350.0 | 17,350.0 | 616,400 |
| 2021/08/12 | 17,125.0 | 17,375.0 | 17,045.0 | 17,265.0 | 17,265.0 | 603,200 |
| 2021/08/11 | 16,840.0 | 17,140.0 | 16,825.0 | 17,060.0 | 17,060.0 | 626,500 |
| 2021/08/10 | 16,685.0 | 17,180.0 | 16,625.0 | 17,105.0 | 17,105.0 | 698,400 |
おすすめ条件でスクリーニングされた銘柄を見る
ＨＯＹＡの取引履歴を振り返りませんか？
ＨＯＹＡの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
