2,819円
平田機工の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2023/04/05 | 6,600.0 | 6,640.0 | 6,560.0 | 6,560.0 | 2,186.6 | 44,000 |
| 2023/04/04 | 6,790.0 | 6,790.0 | 6,690.0 | 6,730.0 | 2,243.3 | 46,400 |
| 2023/04/03 | 6,940.0 | 6,940.0 | 6,830.0 | 6,850.0 | 2,283.3 | 50,300 |
| 2023/03/31 | 6,820.0 | 6,870.0 | 6,800.0 | 6,850.0 | 2,283.3 | 47,400 |
| 2023/03/30 | 6,680.0 | 6,770.0 | 6,650.0 | 6,760.0 | 2,253.3 | 56,300 |
| 2023/03/29 | 6,580.0 | 6,760.0 | 6,530.0 | 6,740.0 | 2,246.6 | 157,200 |
| 2023/03/28 | 6,640.0 | 6,640.0 | 6,510.0 | 6,530.0 | 2,176.6 | 74,000 |
| 2023/03/27 | 6,610.0 | 6,620.0 | 6,530.0 | 6,620.0 | 2,206.6 | 100,200 |
| 2023/03/24 | 6,640.0 | 6,680.0 | 6,550.0 | 6,590.0 | 2,196.6 | 106,400 |
| 2023/03/23 | 6,530.0 | 6,700.0 | 6,460.0 | 6,670.0 | 2,223.3 | 75,900 |
| 2023/03/22 | 6,490.0 | 6,580.0 | 6,460.0 | 6,540.0 | 2,179.9 | 59,500 |
| 2023/03/20 | 6,420.0 | 6,500.0 | 6,330.0 | 6,350.0 | 2,116.6 | 75,200 |
| 2023/03/17 | 6,330.0 | 6,500.0 | 6,330.0 | 6,480.0 | 2,159.9 | 97,300 |
| 2023/03/16 | 6,240.0 | 6,330.0 | 6,210.0 | 6,300.0 | 2,099.9 | 52,000 |
| 2023/03/15 | 6,480.0 | 6,510.0 | 6,390.0 | 6,400.0 | 2,133.3 | 32,300 |
| 2023/03/14 | 6,510.0 | 6,530.0 | 6,350.0 | 6,380.0 | 2,126.6 | 66,400 |
| 2023/03/13 | 6,610.0 | 6,630.0 | 6,500.0 | 6,630.0 | 2,209.9 | 47,200 |
| 2023/03/10 | 6,780.0 | 6,810.0 | 6,660.0 | 6,710.0 | 2,236.6 | 158,000 |
| 2023/03/09 | 6,840.0 | 6,890.0 | 6,830.0 | 6,880.0 | 2,293.3 | 38,300 |
| 2023/03/08 | 6,770.0 | 6,880.0 | 6,740.0 | 6,840.0 | 2,279.9 | 50,000 |
おすすめ条件でスクリーニングされた銘柄を見る
平田機工の取引履歴を振り返りませんか？
平田機工の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
