2,819円
平田機工の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2023/03/07 | 6,880.0 | 6,890.0 | 6,830.0 | 6,870.0 | 2,289.9 | 44,900 |
| 2023/03/06 | 6,870.0 | 6,950.0 | 6,790.0 | 6,870.0 | 2,289.9 | 122,500 |
| 2023/03/03 | 6,700.0 | 6,710.0 | 6,630.0 | 6,690.0 | 2,229.9 | 46,900 |
| 2023/03/02 | 6,790.0 | 6,830.0 | 6,570.0 | 6,610.0 | 2,203.3 | 56,700 |
| 2023/03/01 | 6,650.0 | 6,780.0 | 6,650.0 | 6,780.0 | 2,259.9 | 50,200 |
| 2023/02/28 | 6,670.0 | 6,780.0 | 6,650.0 | 6,720.0 | 2,239.9 | 69,200 |
| 2023/02/27 | 6,520.0 | 6,590.0 | 6,490.0 | 6,580.0 | 2,193.3 | 33,800 |
| 2023/02/24 | 6,530.0 | 6,770.0 | 6,520.0 | 6,570.0 | 2,189.9 | 93,400 |
| 2023/02/22 | 6,430.0 | 6,500.0 | 6,430.0 | 6,450.0 | 2,149.9 | 35,700 |
| 2023/02/21 | 6,460.0 | 6,550.0 | 6,460.0 | 6,500.0 | 2,166.6 | 35,000 |
| 2023/02/20 | 6,470.0 | 6,500.0 | 6,400.0 | 6,470.0 | 2,156.6 | 35,100 |
| 2023/02/17 | 6,500.0 | 6,540.0 | 6,420.0 | 6,490.0 | 2,163.3 | 42,100 |
| 2023/02/16 | 6,540.0 | 6,580.0 | 6,480.0 | 6,550.0 | 2,183.3 | 49,100 |
| 2023/02/15 | 6,710.0 | 6,740.0 | 6,510.0 | 6,540.0 | 2,179.9 | 49,700 |
| 2023/02/14 | 6,650.0 | 6,720.0 | 6,600.0 | 6,710.0 | 2,236.6 | 75,800 |
| 2023/02/13 | 6,870.0 | 6,930.0 | 6,570.0 | 6,590.0 | 2,196.6 | 136,100 |
| 2023/02/10 | 6,330.0 | 6,480.0 | 6,330.0 | 6,470.0 | 2,156.6 | 54,700 |
| 2023/02/09 | 6,340.0 | 6,390.0 | 6,290.0 | 6,390.0 | 2,129.9 | 41,900 |
| 2023/02/08 | 6,440.0 | 6,460.0 | 6,340.0 | 6,380.0 | 2,126.6 | 34,800 |
| 2023/02/07 | 6,340.0 | 6,470.0 | 6,330.0 | 6,450.0 | 2,149.9 | 46,400 |
おすすめ条件でスクリーニングされた銘柄を見る
平田機工の取引履歴を振り返りませんか？
平田機工の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
