2,821円
平田機工の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2023/05/08 | 6,910.0 | 6,920.0 | 6,830.0 | 6,850.0 | 2,283.3 | 36,200 |
| 2023/05/02 | 6,880.0 | 6,890.0 | 6,830.0 | 6,880.0 | 2,293.3 | 27,000 |
| 2023/05/01 | 6,800.0 | 6,880.0 | 6,790.0 | 6,860.0 | 2,286.6 | 34,900 |
| 2023/04/28 | 6,720.0 | 6,760.0 | 6,660.0 | 6,760.0 | 2,253.3 | 32,200 |
| 2023/04/27 | 6,540.0 | 6,650.0 | 6,510.0 | 6,640.0 | 2,213.3 | 32,200 |
| 2023/04/26 | 6,690.0 | 6,690.0 | 6,530.0 | 6,570.0 | 2,189.9 | 35,800 |
| 2023/04/25 | 6,720.0 | 6,840.0 | 6,720.0 | 6,750.0 | 2,249.9 | 33,000 |
| 2023/04/24 | 6,690.0 | 6,760.0 | 6,690.0 | 6,750.0 | 2,249.9 | 28,500 |
| 2023/04/21 | 6,680.0 | 6,800.0 | 6,680.0 | 6,720.0 | 2,239.9 | 36,700 |
| 2023/04/20 | 6,670.0 | 6,780.0 | 6,670.0 | 6,740.0 | 2,246.6 | 33,000 |
| 2023/04/19 | 6,690.0 | 6,730.0 | 6,660.0 | 6,730.0 | 2,243.3 | 27,800 |
| 2023/04/18 | 6,710.0 | 6,800.0 | 6,660.0 | 6,780.0 | 2,259.9 | 42,600 |
| 2023/04/17 | 6,730.0 | 6,770.0 | 6,700.0 | 6,750.0 | 2,249.9 | 32,500 |
| 2023/04/14 | 6,710.0 | 6,750.0 | 6,610.0 | 6,750.0 | 2,249.9 | 41,400 |
| 2023/04/13 | 6,640.0 | 6,690.0 | 6,610.0 | 6,690.0 | 2,229.9 | 21,700 |
| 2023/04/12 | 6,730.0 | 6,730.0 | 6,670.0 | 6,710.0 | 2,236.6 | 23,600 |
| 2023/04/11 | 6,710.0 | 6,780.0 | 6,690.0 | 6,730.0 | 2,243.3 | 44,300 |
| 2023/04/10 | 6,690.0 | 6,770.0 | 6,620.0 | 6,650.0 | 2,216.6 | 36,500 |
| 2023/04/07 | 6,430.0 | 6,670.0 | 6,430.0 | 6,630.0 | 2,209.9 | 77,800 |
| 2023/04/06 | 6,510.0 | 6,510.0 | 6,380.0 | 6,430.0 | 2,143.3 | 55,900 |
おすすめ条件でスクリーニングされた銘柄を見る
平田機工の取引履歴を振り返りませんか？
平田機工の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
