2,818円
平田機工の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2023/06/30 | 8,620.0 | 8,630.0 | 8,460.0 | 8,540.0 | 2,846.6 | 51,600 |
| 2023/06/29 | 8,650.0 | 8,770.0 | 8,590.0 | 8,620.0 | 2,873.3 | 74,400 |
| 2023/06/28 | 8,360.0 | 8,590.0 | 8,310.0 | 8,580.0 | 2,859.9 | 96,500 |
| 2023/06/27 | 8,180.0 | 8,290.0 | 8,170.0 | 8,220.0 | 2,739.9 | 55,200 |
| 2023/06/26 | 8,360.0 | 8,410.0 | 8,190.0 | 8,250.0 | 2,749.9 | 58,400 |
| 2023/06/23 | 8,500.0 | 8,620.0 | 8,190.0 | 8,280.0 | 2,759.9 | 82,800 |
| 2023/06/22 | 8,520.0 | 8,600.0 | 8,410.0 | 8,440.0 | 2,813.3 | 78,400 |
| 2023/06/21 | 8,670.0 | 8,710.0 | 8,580.0 | 8,640.0 | 2,879.9 | 73,600 |
| 2023/06/20 | 8,750.0 | 8,810.0 | 8,600.0 | 8,670.0 | 2,889.9 | 110,500 |
| 2023/06/19 | 8,430.0 | 8,910.0 | 8,340.0 | 8,820.0 | 2,939.9 | 292,600 |
| 2023/06/16 | 8,180.0 | 8,310.0 | 8,060.0 | 8,280.0 | 2,759.9 | 158,200 |
| 2023/06/15 | 8,330.0 | 8,480.0 | 8,260.0 | 8,290.0 | 2,763.3 | 115,900 |
| 2023/06/14 | 8,340.0 | 8,360.0 | 8,200.0 | 8,270.0 | 2,756.6 | 128,600 |
| 2023/06/13 | 8,340.0 | 8,390.0 | 8,220.0 | 8,340.0 | 2,779.9 | 134,500 |
| 2023/06/12 | 8,130.0 | 8,490.0 | 8,070.0 | 8,340.0 | 2,779.9 | 184,500 |
| 2023/06/09 | 7,940.0 | 8,270.0 | 7,820.0 | 8,130.0 | 2,709.9 | 200,700 |
| 2023/06/08 | 7,760.0 | 7,910.0 | 7,690.0 | 7,790.0 | 2,596.6 | 121,400 |
| 2023/06/07 | 8,350.0 | 8,350.0 | 7,850.0 | 7,910.0 | 2,636.6 | 267,000 |
| 2023/06/06 | 7,670.0 | 8,230.0 | 7,670.0 | 8,200.0 | 2,733.3 | 427,600 |
| 2023/06/05 | 7,460.0 | 7,480.0 | 7,290.0 | 7,450.0 | 2,483.3 | 70,500 |
おすすめ条件でスクリーニングされた銘柄を見る
平田機工の取引履歴を振り返りませんか？
平田機工の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
