43,159円
ＭＡＲＵＷＡの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2022/10/11 | 17,060.0 | 17,060.0 | 15,800.0 | 15,860.0 | 15,860.0 | 114,800 |
| 2022/10/07 | 17,380.0 | 17,680.0 | 17,300.0 | 17,440.0 | 17,440.0 | 55,300 |
| 2022/10/06 | 17,300.0 | 17,780.0 | 17,190.0 | 17,760.0 | 17,760.0 | 54,800 |
| 2022/10/05 | 16,900.0 | 17,200.0 | 16,840.0 | 17,020.0 | 17,020.0 | 51,000 |
| 2022/10/04 | 16,670.0 | 16,850.0 | 16,520.0 | 16,620.0 | 16,620.0 | 52,700 |
| 2022/10/03 | 15,550.0 | 16,180.0 | 15,520.0 | 16,180.0 | 16,180.0 | 53,800 |
| 2022/09/30 | 16,120.0 | 16,200.0 | 15,220.0 | 15,460.0 | 15,460.0 | 77,000 |
| 2022/09/29 | 16,580.0 | 16,590.0 | 15,980.0 | 16,070.0 | 16,070.0 | 59,300 |
| 2022/09/28 | 17,090.0 | 17,100.0 | 16,290.0 | 16,460.0 | 16,460.0 | 84,200 |
| 2022/09/27 | 17,110.0 | 17,230.0 | 16,820.0 | 17,070.0 | 17,070.0 | 66,000 |
| 2022/09/26 | 17,490.0 | 17,540.0 | 16,900.0 | 16,900.0 | 16,900.0 | 64,400 |
| 2022/09/22 | 17,360.0 | 17,800.0 | 17,270.0 | 17,760.0 | 17,760.0 | 37,100 |
| 2022/09/21 | 17,720.0 | 17,860.0 | 17,590.0 | 17,590.0 | 17,590.0 | 52,500 |
| 2022/09/20 | 17,540.0 | 18,110.0 | 17,540.0 | 18,000.0 | 18,000.0 | 74,800 |
| 2022/09/16 | 17,740.0 | 17,740.0 | 17,320.0 | 17,400.0 | 17,400.0 | 51,500 |
| 2022/09/15 | 17,690.0 | 17,690.0 | 17,280.0 | 17,340.0 | 17,340.0 | 35,300 |
| 2022/09/14 | 16,950.0 | 17,400.0 | 16,870.0 | 17,330.0 | 17,330.0 | 34,700 |
| 2022/09/13 | 17,610.0 | 17,770.0 | 17,540.0 | 17,640.0 | 17,640.0 | 27,600 |
| 2022/09/12 | 17,580.0 | 17,580.0 | 17,360.0 | 17,490.0 | 17,490.0 | 24,700 |
| 2022/09/09 | 17,210.0 | 17,320.0 | 17,080.0 | 17,270.0 | 17,270.0 | 30,600 |
おすすめ条件でスクリーニングされた銘柄を見る
ＭＡＲＵＷＡの取引履歴を振り返りませんか？
ＭＡＲＵＷＡの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
