46,690円
ＭＡＲＵＷＡの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2023/01/06 | 15,630.0 | 16,050.0 | 15,620.0 | 16,000.0 | 16,000.0 | 31,600 |
| 2023/01/05 | 15,410.0 | 15,870.0 | 15,410.0 | 15,650.0 | 15,650.0 | 37,800 |
| 2023/01/04 | 15,780.0 | 15,920.0 | 15,410.0 | 15,410.0 | 15,410.0 | 39,800 |
| 2022/12/30 | 15,530.0 | 15,800.0 | 15,530.0 | 15,680.0 | 15,680.0 | 51,100 |
| 2022/12/29 | 15,190.0 | 15,470.0 | 15,170.0 | 15,470.0 | 15,470.0 | 32,100 |
| 2022/12/28 | 15,420.0 | 15,420.0 | 15,130.0 | 15,380.0 | 15,380.0 | 49,300 |
| 2022/12/27 | 15,780.0 | 15,850.0 | 15,450.0 | 15,530.0 | 15,530.0 | 43,400 |
| 2022/12/26 | 15,250.0 | 15,530.0 | 15,240.0 | 15,520.0 | 15,520.0 | 28,500 |
| 2022/12/23 | 15,340.0 | 15,440.0 | 14,920.0 | 15,250.0 | 15,250.0 | 60,800 |
| 2022/12/22 | 15,830.0 | 15,990.0 | 15,270.0 | 15,340.0 | 15,340.0 | 98,300 |
| 2022/12/21 | 15,950.0 | 15,960.0 | 15,310.0 | 15,500.0 | 15,500.0 | 111,400 |
| 2022/12/20 | 16,540.0 | 16,760.0 | 15,970.0 | 16,150.0 | 16,150.0 | 71,500 |
| 2022/12/19 | 16,910.0 | 17,060.0 | 16,710.0 | 16,710.0 | 16,710.0 | 32,700 |
| 2022/12/16 | 17,020.0 | 17,190.0 | 16,960.0 | 17,170.0 | 17,170.0 | 39,500 |
| 2022/12/15 | 17,350.0 | 17,590.0 | 17,220.0 | 17,320.0 | 17,320.0 | 24,700 |
| 2022/12/14 | 17,660.0 | 17,720.0 | 17,430.0 | 17,450.0 | 17,450.0 | 31,500 |
| 2022/12/13 | 17,830.0 | 17,890.0 | 17,590.0 | 17,590.0 | 17,590.0 | 24,600 |
| 2022/12/12 | 17,450.0 | 17,590.0 | 17,210.0 | 17,520.0 | 17,520.0 | 21,200 |
| 2022/12/09 | 17,000.0 | 17,790.0 | 17,000.0 | 17,640.0 | 17,640.0 | 36,500 |
| 2022/12/08 | 17,350.0 | 17,350.0 | 17,000.0 | 17,000.0 | 17,000.0 | 35,100 |
おすすめ条件でスクリーニングされた銘柄を見る
ＭＡＲＵＷＡの取引履歴を振り返りませんか？
ＭＡＲＵＷＡの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
