43,166円
ＭＡＲＵＷＡの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2022/09/08 | 17,200.0 | 17,270.0 | 16,910.0 | 17,080.0 | 17,080.0 | 50,300 |
| 2022/09/07 | 16,830.0 | 17,000.0 | 16,770.0 | 16,920.0 | 16,920.0 | 49,600 |
| 2022/09/06 | 16,990.0 | 16,990.0 | 16,580.0 | 16,880.0 | 16,880.0 | 51,500 |
| 2022/09/05 | 16,770.0 | 16,940.0 | 16,630.0 | 16,680.0 | 16,680.0 | 48,700 |
| 2022/09/02 | 17,120.0 | 17,180.0 | 16,850.0 | 16,900.0 | 16,900.0 | 42,000 |
| 2022/09/01 | 17,380.0 | 17,450.0 | 17,140.0 | 17,210.0 | 17,210.0 | 25,700 |
| 2022/08/31 | 17,540.0 | 17,770.0 | 17,470.0 | 17,640.0 | 17,640.0 | 38,400 |
| 2022/08/30 | 17,340.0 | 17,620.0 | 17,190.0 | 17,600.0 | 17,600.0 | 94,700 |
| 2022/08/29 | 17,260.0 | 17,430.0 | 17,160.0 | 17,190.0 | 17,190.0 | 39,000 |
| 2022/08/26 | 17,880.0 | 17,880.0 | 17,600.0 | 17,790.0 | 17,790.0 | 24,000 |
| 2022/08/25 | 17,720.0 | 17,860.0 | 17,510.0 | 17,700.0 | 17,700.0 | 21,300 |
| 2022/08/24 | 17,720.0 | 17,990.0 | 17,610.0 | 17,620.0 | 17,620.0 | 23,200 |
| 2022/08/23 | 17,700.0 | 17,890.0 | 17,520.0 | 17,680.0 | 17,680.0 | 23,600 |
| 2022/08/22 | 18,000.0 | 18,180.0 | 17,700.0 | 17,890.0 | 17,890.0 | 42,200 |
| 2022/08/19 | 18,110.0 | 18,400.0 | 17,960.0 | 18,320.0 | 18,320.0 | 53,900 |
| 2022/08/18 | 17,510.0 | 17,950.0 | 17,480.0 | 17,880.0 | 17,880.0 | 24,500 |
| 2022/08/17 | 17,840.0 | 17,840.0 | 17,600.0 | 17,730.0 | 17,730.0 | 29,500 |
| 2022/08/16 | 17,890.0 | 17,930.0 | 17,700.0 | 17,840.0 | 17,840.0 | 48,600 |
| 2022/08/15 | 17,460.0 | 17,650.0 | 17,390.0 | 17,600.0 | 17,600.0 | 46,300 |
| 2022/08/12 | 17,150.0 | 17,370.0 | 17,060.0 | 17,160.0 | 17,160.0 | 40,400 |
おすすめ条件でスクリーニングされた銘柄を見る
ＭＡＲＵＷＡの取引履歴を振り返りませんか？
ＭＡＲＵＷＡの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
