43,159円
ＭＡＲＵＷＡの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2022/12/08 | 17,350.0 | 17,350.0 | 17,000.0 | 17,000.0 | 17,000.0 | 35,100 |
| 2022/12/07 | 17,550.0 | 17,640.0 | 17,280.0 | 17,340.0 | 17,340.0 | 47,100 |
| 2022/12/06 | 17,610.0 | 17,950.0 | 17,430.0 | 17,820.0 | 17,820.0 | 33,600 |
| 2022/12/05 | 17,900.0 | 17,930.0 | 17,560.0 | 17,650.0 | 17,650.0 | 40,100 |
| 2022/12/02 | 18,550.0 | 18,670.0 | 18,040.0 | 18,050.0 | 18,050.0 | 47,800 |
| 2022/12/01 | 19,000.0 | 19,090.0 | 18,680.0 | 18,800.0 | 18,800.0 | 36,800 |
| 2022/11/30 | 18,550.0 | 18,920.0 | 18,440.0 | 18,820.0 | 18,820.0 | 34,800 |
| 2022/11/29 | 18,720.0 | 18,780.0 | 18,550.0 | 18,600.0 | 18,600.0 | 20,000 |
| 2022/11/28 | 18,730.0 | 19,040.0 | 18,580.0 | 18,720.0 | 18,720.0 | 31,600 |
| 2022/11/25 | 18,960.0 | 19,000.0 | 18,520.0 | 18,730.0 | 18,730.0 | 28,000 |
| 2022/11/24 | 18,710.0 | 18,960.0 | 18,700.0 | 18,880.0 | 18,880.0 | 30,100 |
| 2022/11/22 | 18,400.0 | 18,830.0 | 18,360.0 | 18,700.0 | 18,700.0 | 38,900 |
| 2022/11/21 | 18,170.0 | 18,390.0 | 18,100.0 | 18,360.0 | 18,360.0 | 36,800 |
| 2022/11/18 | 18,380.0 | 18,510.0 | 18,160.0 | 18,180.0 | 18,180.0 | 29,300 |
| 2022/11/17 | 18,490.0 | 18,530.0 | 18,270.0 | 18,440.0 | 18,440.0 | 29,800 |
| 2022/11/16 | 18,530.0 | 18,590.0 | 18,220.0 | 18,510.0 | 18,510.0 | 30,000 |
| 2022/11/15 | 18,070.0 | 18,490.0 | 18,040.0 | 18,460.0 | 18,460.0 | 31,400 |
| 2022/11/14 | 18,360.0 | 18,430.0 | 18,100.0 | 18,260.0 | 18,260.0 | 42,000 |
| 2022/11/11 | 18,310.0 | 18,680.0 | 18,280.0 | 18,430.0 | 18,430.0 | 77,000 |
| 2022/11/10 | 17,780.0 | 17,920.0 | 17,710.0 | 17,710.0 | 17,710.0 | 31,400 |
おすすめ条件でスクリーニングされた銘柄を見る
ＭＡＲＵＷＡの取引履歴を振り返りませんか？
ＭＡＲＵＷＡの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
