10,078円
松本油脂製薬の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2021/10/20 | 10,450.0 | 10,520.0 | 10,420.0 | 10,460.0 | 10,460.0 | 1,300 |
| 2021/10/19 | 10,400.0 | 10,420.0 | 10,400.0 | 10,420.0 | 10,420.0 | 900 |
| 2021/10/18 | 10,420.0 | 10,420.0 | 10,400.0 | 10,400.0 | 10,400.0 | 300 |
| 2021/10/15 | 10,400.0 | 10,410.0 | 10,390.0 | 10,410.0 | 10,410.0 | 1,800 |
| 2021/10/12 | 10,590.0 | 10,590.0 | 10,400.0 | 10,400.0 | 10,400.0 | 2,000 |
| 2021/10/11 | 10,600.0 | 10,600.0 | 10,480.0 | 10,480.0 | 10,480.0 | 400 |
| 2021/10/08 | 10,600.0 | 10,600.0 | 10,600.0 | 10,600.0 | 10,600.0 | 100 |
| 2021/10/07 | 10,640.0 | 10,640.0 | 10,640.0 | 10,640.0 | 10,640.0 | 100 |
| 2021/10/06 | 10,740.0 | 10,740.0 | 10,740.0 | 10,740.0 | 10,740.0 | 100 |
| 2021/10/04 | 10,850.0 | 10,850.0 | 10,850.0 | 10,850.0 | 10,850.0 | 100 |
| 2021/10/01 | 10,770.0 | 10,770.0 | 10,710.0 | 10,710.0 | 10,710.0 | 200 |
| 2021/09/30 | 10,900.0 | 10,900.0 | 10,900.0 | 10,900.0 | 10,900.0 | 100 |
| 2021/09/28 | 10,900.0 | 10,900.0 | 10,900.0 | 10,900.0 | 10,900.0 | 100 |
| 2021/09/27 | 11,090.0 | 11,090.0 | 10,890.0 | 10,900.0 | 10,900.0 | 600 |
| 2021/09/24 | 10,790.0 | 10,790.0 | 10,660.0 | 10,790.0 | 10,790.0 | 900 |
| 2021/09/21 | 10,490.0 | 10,490.0 | 10,490.0 | 10,490.0 | 10,490.0 | 100 |
| 2021/09/17 | 10,440.0 | 10,450.0 | 10,440.0 | 10,450.0 | 10,450.0 | 1,100 |
| 2021/09/16 | 10,470.0 | 10,470.0 | 10,450.0 | 10,450.0 | 10,450.0 | 300 |
| 2021/09/15 | 10,500.0 | 10,500.0 | 10,500.0 | 10,500.0 | 10,500.0 | 100 |
| 2021/09/14 | 10,500.0 | 10,500.0 | 10,500.0 | 10,500.0 | 10,500.0 | 400 |
おすすめ条件でスクリーニングされた銘柄を見る
松本油脂製薬の取引履歴を振り返りませんか？
松本油脂製薬の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
