10,078円
松本油脂製薬の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2021/11/24 | 10,700.0 | 10,700.0 | 10,700.0 | 10,700.0 | 10,700.0 | 200 |
| 2021/11/22 | 10,700.0 | 10,700.0 | 10,700.0 | 10,700.0 | 10,700.0 | 100 |
| 2021/11/19 | 10,890.0 | 10,890.0 | 10,700.0 | 10,700.0 | 10,700.0 | 600 |
| 2021/11/18 | 10,670.0 | 10,670.0 | 10,670.0 | 10,670.0 | 10,670.0 | 100 |
| 2021/11/17 | 10,780.0 | 10,780.0 | 10,770.0 | 10,770.0 | 10,770.0 | 500 |
| 2021/11/16 | 10,700.0 | 10,800.0 | 10,700.0 | 10,800.0 | 10,800.0 | 400 |
| 2021/11/15 | 10,830.0 | 10,850.0 | 10,800.0 | 10,850.0 | 10,850.0 | 500 |
| 2021/11/11 | 11,030.0 | 11,030.0 | 11,000.0 | 11,020.0 | 11,020.0 | 400 |
| 2021/11/10 | 11,140.0 | 11,190.0 | 11,010.0 | 11,010.0 | 11,010.0 | 700 |
| 2021/11/09 | 11,100.0 | 11,290.0 | 11,100.0 | 11,220.0 | 11,220.0 | 1,500 |
| 2021/11/08 | 11,080.0 | 11,080.0 | 11,060.0 | 11,080.0 | 11,080.0 | 500 |
| 2021/11/04 | 10,600.0 | 10,800.0 | 10,600.0 | 10,800.0 | 10,800.0 | 2,500 |
| 2021/11/02 | 10,570.0 | 10,570.0 | 10,570.0 | 10,570.0 | 10,570.0 | 100 |
| 2021/10/29 | 10,500.0 | 10,500.0 | 10,500.0 | 10,500.0 | 10,500.0 | 100 |
| 2021/10/28 | 10,500.0 | 10,500.0 | 10,420.0 | 10,480.0 | 10,480.0 | 1,600 |
| 2021/10/27 | 10,470.0 | 10,470.0 | 10,470.0 | 10,470.0 | 10,470.0 | 200 |
| 2021/10/26 | 10,370.0 | 10,400.0 | 10,370.0 | 10,380.0 | 10,380.0 | 800 |
| 2021/10/25 | 10,380.0 | 10,590.0 | 10,380.0 | 10,390.0 | 10,390.0 | 700 |
| 2021/10/22 | 10,500.0 | 10,500.0 | 10,420.0 | 10,420.0 | 10,420.0 | 600 |
| 2021/10/21 | 10,460.0 | 10,530.0 | 10,450.0 | 10,530.0 | 10,530.0 | 1,000 |
おすすめ条件でスクリーニングされた銘柄を見る
松本油脂製薬の取引履歴を振り返りませんか？
松本油脂製薬の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
