10,078円
松本油脂製薬の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2022/02/04 | 10,650.0 | 10,650.0 | 10,640.0 | 10,640.0 | 10,640.0 | 200 |
| 2022/02/02 | 10,650.0 | 10,650.0 | 10,650.0 | 10,650.0 | 10,650.0 | 200 |
| 2022/01/28 | 10,560.0 | 10,560.0 | 10,560.0 | 10,560.0 | 10,560.0 | 100 |
| 2022/01/27 | 10,580.0 | 10,580.0 | 10,520.0 | 10,520.0 | 10,520.0 | 300 |
| 2022/01/25 | 10,610.0 | 10,610.0 | 10,520.0 | 10,520.0 | 10,520.0 | 600 |
| 2022/01/24 | 10,560.0 | 10,610.0 | 10,560.0 | 10,600.0 | 10,600.0 | 500 |
| 2022/01/21 | 10,520.0 | 10,560.0 | 10,520.0 | 10,560.0 | 10,560.0 | 700 |
| 2022/01/20 | 10,560.0 | 10,690.0 | 10,560.0 | 10,690.0 | 10,690.0 | 1,200 |
| 2022/01/19 | 10,650.0 | 10,660.0 | 10,560.0 | 10,560.0 | 10,560.0 | 900 |
| 2022/01/17 | 10,810.0 | 10,810.0 | 10,550.0 | 10,550.0 | 10,550.0 | 800 |
| 2022/01/13 | 10,910.0 | 10,910.0 | 10,880.0 | 10,880.0 | 10,880.0 | 200 |
| 2022/01/12 | 10,750.0 | 10,990.0 | 10,570.0 | 10,790.0 | 10,790.0 | 1,900 |
| 2022/01/11 | 10,800.0 | 10,990.0 | 10,690.0 | 10,730.0 | 10,730.0 | 600 |
| 2022/01/06 | 10,890.0 | 11,100.0 | 10,890.0 | 11,100.0 | 11,100.0 | 200 |
| 2022/01/05 | 11,500.0 | 11,500.0 | 11,190.0 | 11,190.0 | 11,190.0 | 300 |
| 2021/12/29 | 10,900.0 | 10,900.0 | 10,900.0 | 10,900.0 | 10,900.0 | 100 |
| 2021/12/28 | 11,100.0 | 11,200.0 | 11,100.0 | 11,200.0 | 11,200.0 | 200 |
| 2021/12/27 | 11,100.0 | 11,100.0 | 11,100.0 | 11,100.0 | 11,100.0 | 300 |
| 2021/12/24 | 11,000.0 | 11,000.0 | 11,000.0 | 11,000.0 | 11,000.0 | 200 |
| 2021/12/23 | 10,810.0 | 11,000.0 | 10,810.0 | 11,000.0 | 11,000.0 | 200 |
おすすめ条件でスクリーニングされた銘柄を見る
松本油脂製薬の取引履歴を振り返りませんか？
松本油脂製薬の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
